中康科技控股(02361) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中康科技控股(02361) 的波动率为70.92%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 3.94港币 | 70.92% |
| 2026-10-08 | 3.94港币 | 70.92% |
| 2026-10-07 | 4.10港币 | 69.96% |
| 2026-10-06 | 4.10港币 | 70.17% |
| 2026-10-05 | 4.04港币 | 69.86% |
| 2026-10-02 | 4.08港币 | 69.90% |
| 2026-09-30 | 4.09港币 | 69.88% |
| 2026-09-29 | 3.85港币 | 65.43% |
| 2026-09-28 | 4.19港币 | 59.24% |
| 2026-09-25 | 4.02港币 | 56.48% |
| 2026-09-24 | 4.02港币 | 56.39% |
| 2026-09-23 | 4.02港币 | 56.68% |
| 2026-09-22 | 4.00港币 | 56.55% |
| 2026-09-21 | 4.00港币 | 57.69% |
| 2026-09-18 | 3.97港币 | 58.38% |
| 2026-09-17 | 3.85港币 | 56.83% |
| 2026-09-16 | 4.03港币 | 58.37% |
| 2026-09-15 | 4.03港币 | 58.34% |
| 2026-09-14 | 4.03港币 | 58.28% |
| 2026-09-11 | 3.95港币 | 57.26% |
| 2026-09-10 | 4.57港币 | 28.43% |
| 2026-09-09 | 4.57港币 | 28.65% |
| 2026-09-08 | 4.60港币 | 28.70% |
| 2026-09-07 | 4.70港币 | 27.94% |