中康控股(02361) - 历史波动率和股价曲线图
最后更新于：2026-01-26
中康控股(02361) 的波动率为34.15%。最新更新于2026-01-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-26 | 4.92港币 | 34.15% |
| 2026-01-23 | 5.14港币 | 31.00% |
| 2026-01-22 | 5.14港币 | 31.21% |
| 2026-01-21 | 5.16港币 | 32.45% |
| 2026-01-20 | 5.17港币 | 35.24% |
| 2026-01-19 | 5.18港币 | 35.24% |
| 2026-01-16 | 5.19港币 | 35.75% |
| 2026-01-15 | 5.03港币 | 34.02% |
| 2026-01-14 | 5.06港币 | 34.00% |
| 2026-01-13 | 5.06港币 | 34.42% |
| 2026-01-12 | 5.18港币 | 35.69% |
| 2026-01-09 | 5.24港币 | 35.34% |
| 2026-01-08 | 5.54港币 | 28.01% |
| 2026-01-07 | 5.54港币 | 28.91% |
| 2026-01-06 | 5.53港币 | 28.96% |
| 2026-01-05 | 5.59港币 | 28.24% |
| 2026-01-02 | 5.50港币 | 28.26% |
| 2025-12-31 | 5.45港币 | 29.60% |
| 2025-12-30 | 5.38港币 | 29.63% |
| 2025-12-29 | 5.21港币 | 28.23% |
| 2025-12-24 | 5.10港币 | 27.78% |
| 2025-12-23 | 5.19港币 | 26.51% |
| 2025-12-22 | 5.14港币 | 27.07% |
| 2025-12-19 | 5.01港币 | 26.28% |