中康科技控股(02361) - 历史波动率和股价曲线图
最后更新于：2026-07-03
中康科技控股(02361) 的波动率为48.79%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 5.02港币 | 48.79% |
| 2026-07-02 | 5.00港币 | 48.84% |
| 2026-06-30 | 5.05港币 | 48.69% |
| 2026-06-29 | 5.04港币 | 48.69% |
| 2026-06-26 | 4.85港币 | 46.69% |
| 2026-06-25 | 4.70港币 | 45.15% |
| 2026-06-24 | 5.07港币 | 36.39% |
| 2026-06-23 | 5.07港币 | 37.02% |
| 2026-06-22 | 4.87港币 | 34.01% |
| 2026-06-18 | 4.89港币 | 37.04% |
| 2026-06-17 | 5.01港币 | 35.89% |
| 2026-06-16 | 4.91港币 | 35.34% |
| 2026-06-15 | 4.92港币 | 35.56% |
| 2026-06-12 | 4.92港币 | 35.60% |
| 2026-06-11 | 4.67港币 | 30.09% |
| 2026-06-10 | 4.68港币 | 30.96% |
| 2026-06-09 | 4.57港币 | 29.31% |
| 2026-06-08 | 4.62港币 | 29.20% |
| 2026-06-05 | 4.63港币 | 29.20% |
| 2026-06-04 | 4.93港币 | 18.96% |
| 2026-06-03 | 4.93港币 | 19.98% |
| 2026-06-02 | 4.96港币 | 19.91% |
| 2026-06-01 | 4.96港币 | 25.53% |
| 2026-05-29 | 4.96港币 | 27.69% |