( 02328.hk) | 7.39 | 1.13 | 3.82% | 上市时间2003-11-06股价16.14港币涨跌幅-1.16%成交金额5.40亿港币换手率0.15%市值3,589.98亿港币H股市值1,113.55亿港币总股本222.43亿H股本68.99亿每手股数2,000上市至今年化投资收益率14.14%港股通持仓占H股比例22.85% (261.33亿港币2026-01-14) 累计做空占H股比例1.05% (12.06亿港币2026-01-09) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.64 | 市净率 | 1.33 | 股息率 | 3.01% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
中国财险(02328) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16.14港币 | 7.39 | 25.58% | 7.13 | 8.42 | 9.78 |
| 2026-01-15 | 16.33港币 | 7.47 | 29.12% | 7.12 | 8.42 | 9.78 |
| 2026-01-14 | 16.58港币 | 7.59 | 33.11% | 7.12 | 8.42 | 9.78 |
| 2026-01-13 | 16.53港币 | 7.57 | 31.79% | 7.12 | 8.42 | 9.78 |
| 2026-01-12 | 16.25港币 | 7.44 | 28.38% | 7.12 | 8.42 | 9.78 |
| 2026-01-09 | 16.57港币 | 7.58 | 33.20% | 7.11 | 8.42 | 9.78 |
| 2026-01-08 | 16.51港币 | 7.56 | 31.97% | 7.10 | 8.42 | 9.78 |
| 2026-01-07 | 17.08港币 | 7.82 | 37.47% | 7.10 | 8.42 | 9.78 |
| 2026-01-06 | 17.44港币 | 7.98 | 39.29% | 7.10 | 8.42 | 9.78 |
| 2026-01-05 | 16.95港币 | 7.76 | 36.56% | 7.08 | 8.42 | 9.78 |
| 2026-01-02 | 16.53港币 | 7.57 | 32.65% | 7.06 | 8.42 | 9.78 |
| 2025-12-31 | 16.36港币 | 7.49 | 30.79% | 7.06 | 8.42 | 9.78 |
| 2025-12-30 | 16.44港币 | 7.52 | 31.38% | 7.06 | 8.42 | 9.78 |
| 2025-12-29 | 16.38港币 | 7.50 | 30.97% | 7.05 | 8.42 | 9.78 |
| 2025-12-24 | 16.60港币 | 7.60 | 33.92% | 7.03 | 8.42 | 9.78 |
| 2025-12-23 | 16.62港币 | 7.61 | 33.97% | 7.03 | 8.42 | 9.78 |
| 2025-12-22 | 16.68港币 | 7.63 | 34.65% | 7.02 | 8.42 | 9.78 |
| 2025-12-19 | 16.66港币 | 7.63 | 34.83% | 7.01 | 8.42 | 9.78 |
| 2025-12-18 | 16.50港币 | 7.55 | 33.06% | 7.00 | 8.42 | 9.78 |
| 2025-12-17 | 16.54港币 | 7.57 | 33.24% | 7.00 | 8.42 | 9.78 |
| 2025-12-16 | 16.34港币 | 7.48 | 31.38% | 7.00 | 8.42 | 9.78 |
| 2025-12-15 | 16.95港币 | 7.76 | 36.70% | 7.00 | 8.42 | 9.78 |
| 2025-12-12 | 16.95港币 | 7.76 | 37.01% | 7.00 | 8.42 | 9.78 |
| 2025-12-11 | 16.74港币 | 7.66 | 36.05% | 7.00 | 8.42 | 9.78 |