中国财险(02328) - 历史互联互通持仓和股价走势图

最后更新于:2026-10-14

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
10-16 (周五)-------- (--) 15.22港币 (-3.28%)
10-15 (周四)-------- (--) 15.74港币 (0.19%)
10-14 (周三)423.91万股10.98%6,659.93万港币347.70亿港币 (32.06%) 15.71港币 (-1.23%) -- (100/1176)
10-13 (周二)200.20万股6.60%3,192.62万港币351.45亿港币 (32.00%) 15.90港币 (-1.15%)
10-12 (周一)404.80万股11.55%6,557.21万港币355.32亿港币 (31.97%) 16.09港币 (1.85%)
10-09 (周五)506.00万股18.59%8,069.72万港币348.06亿港币 (31.91%) 15.80港币 (-0.80%)
10-08 (周四)554.60万股18.06%8,860.11万港币350.12亿港币 (31.84%) 15.92港币 (2.45%)
近5个交易日2,089.51万股13.16%3.33亿港币净收益率: -4.62% (1.07%) 0.30% (125/1176)
10-07 (周三)00%0港币340.69亿港币 (31.76%) 15.54港币 (-0.46%)
10-06 (周二)00%0港币350.99亿港币 (31.76%) 15.61港币 (0.69%)
10-05 (周一)00%0港币348.58亿港币 (31.76%) 15.51港币 (0.32%)
10-02 (周五)00%0港币347.48亿港币 (31.76%) 15.46港币 (-3.94%)
09-30 (周三)-36.80万股-1.97%-606.66万港币361.72亿港币 (31.76%) 16.09港币 (0%)
09-29 (周二)171.00万股5.12%2,828.67万港币361.79亿港币 (31.76%) 16.09港币 (0.06%)
09-28 (周一)-105.40万股-4.83%-1,748.27万港币361.28亿港币 (31.74%) 16.08港币 (0.30%)
09-25 (周五)00%0港币360.36亿港币 (31.75%) 16.03港币 (-1.79%)
09-24 (周四)556.00万股33.80%9,319.02万港币366.93亿港币 (31.75%) 16.33港币 (-0.53%)
09-23 (周三)1,226.20万股57.31%2.06亿港币367.97亿港币 (31.67%) 16.41港币 (-0.24%)
09-22 (周二)1,168.20万股52.33%1.98亿港币366.77亿港币 (31.49%) 16.45港币 (-0.82%)
09-21 (周一)1,433.00万股46.85%2.42亿港币367.83亿港币 (31.32%) 16.59港币 (1.67%)
09-18 (周五)574.00万股19.78%9,636.26万港币359.38亿港币 (31.12%) 16.32港币 (-0.59%)
09-17 (周四)437.14万股25.79%7,340.83万港币360.56亿港币 (31.03%) 16.41港币 (0.18%)
09-16 (周三)386.80万股32.36%6,491.78万港币359.18亿港币 (30.97%) 16.38港币 (0.12%)
近20个交易日7,899.65万股16.62%13.12亿港币净收益率: -6.70% (-4.01%) 1.14% (73/1176)
近1个交易日423.91万股10.98%6,659.93万港币净收益率: -3.13% (-1.23%) 0.06% (100/1176)
近60个交易日1,732.74万股4.71%3.18亿港币净收益率: -17.46% (9.03%) 0.25% (306/1176)
近120个交易日5.01亿股9.77%76.02亿港币净收益率: 6.37% (16.19%) 7.27% (54/1176)
近240个交易日6.15亿股6.37%93.57亿港币净收益率: 6.11% (-11.50%) 8.92% (41/1176)