中国财险(02328) - 历史互联互通持仓和股价走势图

最后更新于:2026-07-08

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-10 (周五)-------- (--) 14.18港币 (-0.68%)
07-09 (周四)-------- (--) 14.28港币 (-3.90%)
07-08 (周三)142.24万4.39%2,098.37万港币324.50亿港币 (31.61%) 14.86港币 (1.45%) -- (220/1107)
07-07 (周二)-111.80万-3.81%-1,641.46万港币319.50亿港币 (31.59%) 14.64港币 (-1.24%)
07-06 (周一)596.66万21.86%8,763.68万港币323.81亿港币 (31.60%) 14.83港币 (4.35%)
07-03 (周五)-415.52万-15.72%-5,902.79万港币309.00亿港币 (31.52%) 14.21港币 (0.96%)
07-02 (周四)-433.53万-9.68%-6,085.23万港币306.54亿港币 (31.58%) 14.07港币 (1.73%)
近5个交易日-221.95万-0.59%-2,767.43万港币净收益率: -13.72% (7.39%) -0.03% (668/1107)
06-30 (周二)175.00万3.83%2,533.16万港币312.61亿港币 (31.64%) 13.83港币 (-1.24%)
06-29 (周一)168.20万3.78%2,450.02万港币316.29亿港币 (31.62%) 14.01港币 (0.97%)
06-26 (周五)231.80万6.06%3,313.72万港币312.99亿港币 (31.59%) 13.87港币 (0.14%)
06-25 (周四)-38.60万-0.90%-551.46万港币312.22亿港币 (31.56%) 13.85港币 (-1.65%)
06-24 (周三)219.62万3.85%3,222.50万港币317.50亿港币 (31.56%) 14.09港币 (-1.82%)
06-23 (周二)506.20万10.28%7,506.55万港币323.06亿港币 (31.53%) 14.35港币 (-3.51%)
06-22 (周一)377.60万9.36%5,784.70万港币334.03亿港币 (31.46%) 14.87港币 (2.26%)
06-18 (周四)-476.40万-10.18%-7,168.54万港币326.08亿港币 (31.40%) 14.54港币 (-3.22%)
06-17 (周三)281.40万10.29%4,380.95万港币337.65亿港币 (31.47%) 15.02港币 (0.65%)
06-16 (周二)178.40万6.38%2,759.36万港币335.05亿港币 (31.43%) 14.93港币 (-0.06%)
06-15 (周一)-397.14万-17.00%-6,137.70万港币334.99亿港币 (31.41%) 14.94港币 (-0.58%)
06-12 (周五)-485.00万-11.64%-7,505.53万港币337.55亿港币 (31.46%) 15.02港币 (3.05%)
06-11 (周四)-334.40万-9.96%-5,068.42万港币328.30亿港币 (31.53%) 14.58港币 (-0.92%)
06-10 (周三)1,043.40万17.27%1.57亿港币331.86亿港币 (31.58%) 14.71港币 (2.70%)
06-09 (周二)310.80万6.41%4,610.09万港币321.59亿港币 (31.43%) 14.33港币 (0.88%)
近20个交易日1,538.93万1.24%2.31亿港币净收益率: -1.63% (4.61%) 0.22% (233/1107)
近1个交易日142.24万4.39%2,098.37万港币净收益率: -3.87% (1.45%) 0.02% (220/1107)
近60个交易日5.05亿15.75%76.00亿港币净收益率: -2.22% (4.61%) 7.33% (29/1107)
近120个交易日6.11亿9.89%92.25亿港币净收益率: -2.65% (-9.96%) 8.85% (33/1107)
近240个交易日6.82亿6.43%106.02亿港币净收益率: -5.29% (1.60%) 9.88% (46/1107)