药明生物 港股通 空最新回购 (2026-07-07) 官网 ( 02269.hk) | 29.66 | 3.08 | 0% | 上市时间2017-06-13股价39.10港币涨跌幅-0.36%成交金额6.29亿港币换手率0.39%市值1,620.05亿港币H股市值1,620.05亿港币总股本41.43亿H股本41.43亿每手股数500上市至今年化投资收益率17.18%港股通持仓占H股比例23.64% (380.27亿港币2026-07-21) 累计做空占H股比例2.58% (39.59亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
药明生物(02269) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 39.10港币 | 6.68 | 71.43% | 3.54 | 5.60 | 7.12 |
| 2026-07-23 | 39.24港币 | 6.71 | 71.70% | 3.54 | 5.60 | 7.13 |
| 2026-07-22 | 38.84港币 | 6.64 | 70.98% | 3.54 | 5.60 | 7.13 |
| 2026-07-21 | 38.82港币 | 6.63 | 70.94% | 3.54 | 5.60 | 7.13 |
| 2026-07-20 | 38.26港币 | 6.54 | 68.89% | 3.54 | 5.60 | 7.14 |
| 2026-07-17 | 36.98港币 | 6.32 | 64.63% | 3.54 | 5.60 | 7.17 |
| 2026-07-16 | 39.32港币 | 6.72 | 71.39% | 3.54 | 5.60 | 7.17 |
| 2026-07-15 | 39.54港币 | 6.76 | 72.17% | 3.54 | 5.60 | 7.17 |
| 2026-07-14 | 38.20港币 | 6.53 | 68.58% | 3.53 | 5.60 | 7.18 |
| 2026-07-13 | 37.32港币 | 6.38 | 65.98% | 3.53 | 5.60 | 7.20 |
| 2026-07-10 | 37.96港币 | 6.49 | 67.85% | 3.54 | 5.60 | 7.24 |
| 2026-07-09 | 37.06港币 | 6.33 | 64.85% | 3.54 | 5.60 | 7.24 |
| 2026-07-08 | 35.66港币 | 6.09 | 59.89% | 3.54 | 5.60 | 7.24 |
| 2026-07-07 | 36.78港币 | 6.29 | 63.25% | 3.53 | 5.60 | 7.26 |
| 2026-07-06 | 37.80港币 | 6.46 | 67.21% | 3.53 | 5.60 | 7.26 |
| 2026-07-03 | 37.56港币 | 6.42 | 65.94% | 3.54 | 5.60 | 7.27 |
| 2026-07-02 | 35.86港币 | 6.13 | 60.76% | 3.54 | 5.60 | 7.28 |
| 2026-06-30 | 34.60港币 | 5.91 | 56.34% | 3.54 | 5.60 | 7.28 |
| 2026-06-29 | 35.28港币 | 6.03 | 58.12% | 3.54 | 5.60 | 7.31 |
| 2026-06-26 | 33.04港币 | 5.64 | 50.88% | 3.54 | 5.60 | 7.34 |
| 2026-06-25 | 33.10港币 | 5.65 | 51.02% | 3.54 | 5.60 | 7.35 |
| 2026-06-24 | 32.44港币 | 5.54 | 48.64% | 3.54 | 5.60 | 7.35 |
| 2026-06-23 | 31.14港币 | 5.32 | 46.38% | 3.54 | 5.60 | 7.35 |
| 2026-06-22 | 30.74港币 | 5.25 | 44.07% | 3.54 | 5.62 | 7.35 |