科济药业-B 港股通 空最新回购 (2025-12-29) 官网 ( 02171.hk) | -116.51 | 14.56 | 0% | 上市时间2021-06-18股价21.92港币涨跌幅-4.53%成交金额1.50亿港币换手率1.18%市值126.86亿港币H股市值126.86亿港币总股本5.79亿H股本5.79亿每手股数500上市至今年化投资收益率-6.20%港股通持仓占H股比例24.59% (32.23亿港币2026-05-12) 累计做空占H股比例4.23% (5.29亿港币2026-04-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 103.94 | 市净率 | 4.24 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
科济药业-B(02171) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 21.92港币 | -116.51 | 2.18% | -16.49 | -6.42 | -3.64 |
| 2026-05-13 | 22.96港币 | -122.04 | 1.50% | -16.48 | -6.41 | -3.64 |
| 2026-05-12 | 22.64港币 | -120.34 | 1.64% | -16.44 | -6.40 | -3.64 |
| 2026-05-11 | 23.16港币 | -123.10 | 1.36% | -16.43 | -6.40 | -3.64 |
| 2026-05-08 | 23.28港币 | -123.74 | 1.22% | -16.39 | -6.40 | -3.64 |
| 2026-05-07 | 23.80港币 | -126.50 | 0.95% | -16.39 | -6.40 | -3.64 |
| 2026-05-06 | 22.00港币 | -116.94 | 1.23% | -16.37 | -6.39 | -3.64 |
| 2026-05-05 | 21.10港币 | -112.15 | 1.77% | -16.34 | -6.38 | -3.64 |
| 2026-05-04 | 21.48港币 | -114.17 | 1.64% | -16.32 | -6.38 | -3.64 |
| 2026-04-30 | 21.60港币 | -114.81 | 1.50% | -16.31 | -6.40 | -3.64 |
| 2026-04-29 | 21.80港币 | -115.76 | 1.36% | -16.29 | -6.39 | -3.64 |
| 2026-04-28 | 22.76港币 | -120.85 | 1.09% | -16.19 | -6.38 | -3.64 |
| 2026-04-27 | 24.18港币 | -128.39 | 0.68% | -16.19 | -6.38 | -3.64 |
| 2026-04-24 | 24.70港币 | -131.15 | 0.41% | -16.18 | -6.40 | -3.64 |
| 2026-04-23 | 23.80港币 | -126.38 | 0.68% | -16.17 | -6.40 | -3.64 |
| 2026-04-22 | 24.36港币 | -129.35 | 0.41% | -16.12 | -6.39 | -3.64 |
| 2026-04-21 | 25.00港币 | -132.75 | 0.14% | -16.07 | -6.38 | -3.64 |
| 2026-04-20 | 26.58港币 | -141.14 | 0% | -16.01 | -6.38 | -3.64 |
| 2026-04-17 | 24.90港币 | -132.22 | 0% | -16.01 | -6.40 | -3.64 |
| 2026-04-16 | 24.02港币 | -127.54 | 0% | -16.00 | -6.40 | -3.64 |
| 2026-04-15 | 22.00港币 | -116.82 | 0% | -15.95 | -6.39 | -3.64 |
| 2026-04-14 | 20.90港币 | -110.98 | 0% | -15.95 | -6.38 | -3.64 |
| 2026-04-13 | 18.80港币 | -99.83 | 0% | -15.90 | -6.38 | -3.64 |
| 2026-04-10 | 18.24港币 | -96.85 | 0.27% | -15.84 | -6.40 | -3.64 |