科济药业-B 港股通 空最新回购 (2026-07-17) 官网 ( 02171.hk) | -79.73 | 9.96 | 0% | 上市时间2021-06-18股价14.41港币涨跌幅-3.87%成交金额2,702.64万港币换手率0.31%市值86.82亿港币H股市值86.82亿港币总股本6.02亿H股本6.02亿每手股数500上市至今年化投资收益率-13.40%港股通持仓占H股比例33.52% (30.46亿港币2026-07-21) 累计做空占H股比例7.13% (6.65亿港币2026-07-10) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 123.26 | 市净率 | 4.50 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
科济药业-B(02171) - 历史市净率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.41港币 | 9.961 | 74.69% | 1.567 | 3.527 | 10.587 |
| 2026-07-22 | 14.99港币 | 10.362 | 77.52% | 1.567 | 3.503 | 10.587 |
| 2026-07-21 | 15.08港币 | 10.425 | 78.17% | 1.567 | 3.487 | 10.587 |
| 2026-07-20 | 14.98港币 | 10.355 | 77.63% | 1.567 | 3.467 | 10.587 |
| 2026-07-17 | 15.98港币 | 11.047 | 84.90% | 1.567 | 3.438 | 10.587 |
| 2026-07-16 | 17.08港币 | 11.807 | 90.60% | 1.567 | 3.436 | 10.583 |
| 2026-07-15 | 15.98港币 | 11.047 | 85.13% | 1.567 | 3.433 | 10.580 |
| 2026-07-14 | 15.50港币 | 10.715 | 81.69% | 1.567 | 3.430 | 10.580 |
| 2026-07-13 | 15.38港币 | 10.632 | 81.01% | 1.567 | 3.429 | 10.577 |
| 2026-07-10 | 15.49港币 | 10.708 | 81.74% | 1.567 | 3.412 | 10.547 |
| 2026-07-09 | 14.56港币 | 10.065 | 76.84% | 1.567 | 3.407 | 10.547 |
| 2026-07-08 | 14.80港币 | 10.231 | 77.49% | 1.567 | 3.402 | 10.547 |
| 2026-07-07 | 15.30港币 | 10.577 | 80.33% | 1.567 | 3.396 | 10.547 |
| 2026-07-06 | 16.00港币 | 11.061 | 85.25% | 1.567 | 3.334 | 10.547 |
| 2026-07-03 | 15.88港币 | 10.978 | 84.74% | 1.567 | 3.322 | 10.528 |
| 2026-07-02 | 15.17港币 | 10.487 | 79.56% | 1.567 | 3.288 | 10.511 |
| 2026-06-30 | 14.26港币 | 9.858 | 76.40% | 1.567 | 3.281 | 10.511 |
| 2026-06-29 | 14.16港币 | 9.789 | 75.72% | 1.567 | 3.272 | 10.511 |
| 2026-06-26 | 13.15港币 | 9.090 | 71.84% | 1.567 | 3.233 | 10.511 |
| 2026-06-25 | 12.42港币 | 8.586 | 67.48% | 1.567 | 3.224 | 10.511 |
| 2026-06-24 | 13.91港币 | 9.616 | 74.80% | 1.567 | 3.220 | 10.511 |
| 2026-06-23 | 15.75港币 | 10.888 | 83.77% | 1.567 | 3.215 | 10.511 |
| 2026-06-22 | 16.82港币 | 11.627 | 89.50% | 1.567 | 3.182 | 10.508 |
| 2026-06-18 | 15.75港币 | 10.888 | 84.08% | 1.567 | 3.058 | 10.490 |