科济药业-B 港股通 空最新回购 (2025-12-29) 官网 ( 02171.hk) | -127.54 | 15.93 | 0% | 上市时间2021-06-18股价24.02港币涨跌幅9.18%成交金额2.56亿港币换手率1.86%市值138.88亿港币H股市值138.88亿港币总股本5.78亿H股本5.78亿每手股数500上市至今年化投资收益率-4.50%港股通持仓占H股比例22.94% (24.93亿港币2026-04-13) 累计做空占H股比例4.00% (4.26亿港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
科济药业-B(02171) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 24.02港币 | -127.54 | 0% | -16.00 | -6.40 | -3.64 |
| 2026-04-15 | 22.00港币 | -116.82 | 0% | -15.95 | -6.39 | -3.64 |
| 2026-04-14 | 20.90港币 | -110.98 | 0% | -15.95 | -6.38 | -3.64 |
| 2026-04-13 | 18.80港币 | -99.83 | 0% | -15.90 | -6.38 | -3.64 |
| 2026-04-10 | 18.24港币 | -96.85 | 0.27% | -15.84 | -6.40 | -3.64 |
| 2026-04-09 | 17.81港币 | -94.57 | 0.41% | -15.82 | -6.39 | -3.64 |
| 2026-04-08 | 17.96港币 | -95.37 | 0.27% | -15.81 | -6.38 | -3.64 |
| 2026-04-02 | 18.39港币 | -97.65 | 0.14% | -15.78 | -6.40 | -3.64 |
| 2026-04-01 | 18.67港币 | -99.14 | 0% | -15.78 | -6.39 | -3.64 |
| 2026-03-31 | 17.25港币 | -91.60 | 0.27% | -15.77 | -6.38 | -3.64 |
| 2026-03-30 | 17.42港币 | -92.49 | 0.14% | -15.74 | -6.38 | -3.64 |
| 2026-03-27 | 17.46港币 | -92.70 | 0% | -15.71 | -6.40 | -3.64 |
| 2026-03-26 | 16.00港币 | -84.95 | 0.41% | -15.68 | -6.40 | -3.64 |
| 2026-03-25 | 15.99港币 | -84.90 | 0.41% | -15.67 | -6.39 | -3.64 |
| 2026-03-24 | 15.54港币 | -82.51 | 0.95% | -15.66 | -6.38 | -3.64 |
| 2026-03-23 | 14.96港币 | -79.43 | 1.23% | -15.55 | -6.38 | -3.64 |
| 2026-03-20 | 15.20港币 | -80.70 | 1.09% | -15.54 | -6.40 | -3.64 |
| 2026-03-19 | 15.70港币 | -83.36 | 0.82% | -15.51 | -6.40 | -3.64 |
| 2026-03-18 | 16.62港币 | -88.24 | 0% | -15.46 | -6.39 | -3.64 |
| 2026-03-17 | 15.96港币 | -84.74 | 0.27% | -15.32 | -6.38 | -3.64 |
| 2026-03-16 | 16.12港币 | -85.59 | 0.14% | -15.21 | -6.38 | -3.64 |
| 2026-03-13 | 15.46港币 | -82.09 | 0.41% | -15.20 | -6.40 | -3.64 |
| 2026-03-12 | 15.90港币 | -84.42 | 0.14% | -15.18 | -6.40 | -3.64 |
| 2026-03-11 | 16.37港币 | -86.92 | 0% | -15.05 | -6.39 | -3.64 |