科济药业-B 港股通 空最新回购 (2026-07-17) 官网 ( 02171.hk) | -81.73 | 10.21 | 0% | 上市时间2021-06-18股价14.77港币涨跌幅2.50%成交金额3,698.72万港币换手率0.43%市值88.99亿港币H股市值88.99亿港币总股本6.02亿H股本6.02亿每手股数500上市至今年化投资收益率-12.97%港股通持仓占H股比例33.52% (30.27亿港币2026-07-22) 累计做空占H股比例6.88% (6.62亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
科济药业-B(02171) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.77港币 | -81.73 | 11.16% | -18.02 | -7.36 | -3.64 |
| 2026-07-23 | 14.41港币 | -79.73 | 11.43% | -17.98 | -7.32 | -3.64 |
| 2026-07-22 | 14.99港币 | -82.94 | 10.49% | -17.96 | -7.31 | -3.64 |
| 2026-07-21 | 15.08港币 | -83.44 | 10.10% | -17.84 | -7.30 | -3.64 |
| 2026-07-20 | 14.98港币 | -82.89 | 10.37% | -17.84 | -7.27 | -3.64 |
| 2026-07-17 | 15.98港币 | -88.42 | 6.67% | -17.81 | -7.24 | -3.64 |
| 2026-07-16 | 17.08港币 | -94.51 | 4.77% | -17.75 | -7.23 | -3.64 |
| 2026-07-15 | 15.98港币 | -88.42 | 6.55% | -17.75 | -7.23 | -3.64 |
| 2026-07-14 | 15.50港币 | -85.77 | 7.92% | -17.75 | -7.22 | -3.63 |
| 2026-07-13 | 15.38港币 | -85.10 | 8.20% | -17.66 | -7.22 | -3.63 |
| 2026-07-10 | 15.49港币 | -85.71 | 7.90% | -17.54 | -7.18 | -3.64 |
| 2026-07-09 | 14.56港币 | -80.56 | 10.08% | -17.52 | -7.17 | -3.64 |
| 2026-07-08 | 14.80港币 | -81.89 | 9.82% | -17.49 | -7.16 | -3.64 |
| 2026-07-07 | 15.30港币 | -84.66 | 8.47% | -17.49 | -7.15 | -3.63 |
| 2026-07-06 | 16.00港币 | -88.53 | 6.42% | -17.42 | -7.02 | -3.63 |
| 2026-07-03 | 15.88港币 | -87.87 | 6.68% | -17.28 | -6.99 | -3.64 |
| 2026-07-02 | 15.17港币 | -83.94 | 8.72% | -17.23 | -6.92 | -3.64 |
| 2026-06-30 | 14.26港币 | -78.90 | 9.55% | -17.21 | -6.91 | -3.64 |
| 2026-06-29 | 14.16港币 | -78.35 | 9.55% | -17.20 | -6.89 | -3.64 |
| 2026-06-26 | 13.15港币 | -72.76 | 9.80% | -17.19 | -6.80 | -3.64 |
| 2026-06-25 | 12.42港币 | -68.72 | 9.80% | -17.13 | -6.78 | -3.64 |
| 2026-06-24 | 13.91港币 | -76.97 | 9.54% | -17.13 | -6.78 | -3.64 |
| 2026-06-23 | 15.75港币 | -87.15 | 6.96% | -17.13 | -6.77 | -3.64 |
| 2026-06-22 | 16.82港币 | -93.07 | 5.32% | -17.12 | -6.71 | -3.64 |