科济药业-B 港股通 空最新回购 (2025-12-29) 官网 ( 02171.hk) | -87.15 | 10.89 | 0% | 上市时间2021-06-18股价15.75港币涨跌幅1.22%成交金额7,504.90万港币换手率0.79%市值94.89亿港币H股市值94.89亿港币总股本6.02亿H股本6.02亿每手股数500上市至今年化投资收益率-12.09%港股通持仓占H股比例29.75% (28.37亿港币2026-06-16) 累计做空占H股比例5.45% (4.93亿港币2026-06-12) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 101.42 | 市净率 | 3.78 | 股息率 | 0.44% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
科济药业-B(02171) - 历史波动率和股价曲线图
最后更新于：2026-06-18
科济药业-B(02171) 的波动率为60.30%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 15.75港币 | 60.30% |
| 2026-06-17 | 15.56港币 | 60.60% |
| 2026-06-16 | 15.83港币 | 60.82% |
| 2026-06-15 | 15.84港币 | 62.97% |
| 2026-06-12 | 15.02港币 | 66.67% |
| 2026-06-11 | 15.95港币 | 65.72% |
| 2026-06-10 | 15.65港币 | 65.37% |
| 2026-06-09 | 15.20港币 | 62.90% |
| 2026-06-08 | 15.23港币 | 62.78% |
| 2026-06-05 | 16.32港币 | 60.19% |
| 2026-06-04 | 16.60港币 | 69.44% |
| 2026-06-03 | 16.06港币 | 70.29% |
| 2026-06-02 | 16.44港币 | 70.22% |
| 2026-06-01 | 17.30港币 | 68.83% |
| 2026-05-29 | 18.11港币 | 67.60% |
| 2026-05-28 | 17.01港币 | 62.93% |
| 2026-05-27 | 18.12港币 | 62.66% |
| 2026-05-26 | 17.82港币 | 61.60% |
| 2026-05-22 | 17.51港币 | 63.40% |
| 2026-05-21 | 17.51港币 | 63.19% |
| 2026-05-20 | 17.63港币 | 63.16% |
| 2026-05-19 | 18.20港币 | 64.89% |
| 2026-05-18 | 18.66港币 | 71.37% |
| 2026-05-15 | 19.72港币 | 71.79% |