( 02128.hk) | 10.61 | 0.54 | 4.17% (4.17%) | 上市时间2010-06-23股价4.80港币涨跌幅-3.61%成交金额6,930.09万港币换手率0.46%市值148.92亿港币H股市值148.92亿港币总股本31.02亿H股本31.02亿每手股数1,000上市至今年化投资收益率7.52%港股通持仓占H股比例9.71% (15.63亿港币2026-05-12) 累计做空占H股比例4.58% (6.58亿港币2026-04-30) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 29.90 | 市净率 | 0.43 | 股息率 | 3.88% (3.26%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中国联塑(02128) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 4.80港币 | 10.61 | 95.37% | 4.14 | 5.39 | 8.00 |
| 2026-05-13 | 4.98港币 | 11.01 | 97.68% | 4.14 | 5.38 | 8.00 |
| 2026-05-12 | 5.19港币 | 11.47 | 99.18% | 4.14 | 5.38 | 8.00 |
| 2026-05-11 | 5.21港币 | 11.51 | 99.59% | 4.14 | 5.38 | 7.98 |
| 2026-05-08 | 5.20港币 | 11.49 | 99.59% | 4.14 | 5.39 | 7.96 |
| 2026-05-07 | 5.29港币 | 11.69 | 99.86% | 4.14 | 5.39 | 7.96 |
| 2026-05-06 | 4.93港币 | 10.90 | 98.09% | 4.14 | 5.38 | 7.96 |
| 2026-05-05 | 4.67港币 | 10.32 | 94.82% | 4.14 | 5.38 | 7.96 |
| 2026-05-04 | 4.66港币 | 10.30 | 94.82% | 4.14 | 5.38 | 7.95 |
| 2026-04-30 | 4.63港币 | 10.23 | 94.29% | 4.14 | 5.39 | 7.95 |
| 2026-04-29 | 4.73港币 | 10.45 | 95.50% | 4.14 | 5.38 | 7.95 |
| 2026-04-28 | 4.58港币 | 10.12 | 93.72% | 4.14 | 5.38 | 7.93 |
| 2026-04-27 | 4.59港币 | 10.14 | 93.86% | 4.14 | 5.38 | 7.93 |
| 2026-04-24 | 4.62港币 | 10.21 | 94.29% | 4.14 | 5.39 | 7.93 |
| 2026-04-23 | 4.59港币 | 10.14 | 94.15% | 4.14 | 5.39 | 7.93 |
| 2026-04-22 | 4.71港币 | 10.41 | 95.37% | 4.14 | 5.38 | 7.91 |
| 2026-04-21 | 4.78港币 | 10.56 | 96.04% | 4.14 | 5.38 | 7.91 |
| 2026-04-20 | 4.78港币 | 10.56 | 96.18% | 4.14 | 5.38 | 7.89 |
| 2026-04-17 | 4.80港币 | 10.61 | 96.33% | 4.14 | 5.39 | 7.89 |
| 2026-04-16 | 4.86港币 | 10.74 | 97.14% | 4.14 | 5.39 | 7.88 |
| 2026-04-15 | 4.82港币 | 10.65 | 96.59% | 4.14 | 5.38 | 7.88 |
| 2026-04-14 | 4.90港币 | 10.83 | 97.95% | 4.14 | 5.38 | 7.86 |
| 2026-04-13 | 4.87港币 | 10.76 | 97.41% | 4.14 | 5.38 | 7.85 |
| 2026-04-10 | 4.92港币 | 10.87 | 98.10% | 4.14 | 5.39 | 7.84 |