( 02128.hk) | 8.92 | 0.61 | 3.83% (静3.60%) | 上市时间2010-06-23股价5.22港币涨跌幅0.19%成交金额3,071.62万港币换手率0.19%市值161.95亿港币H股市值161.95亿港币总股本31.02亿H股本31.02亿每手股数1,000上市至今年化投资收益率8.16%港股通持仓占H股比例9.18% (15.21亿港币2026-03-25) 累计做空占H股比例5.00% (8.28亿港币2026-03-20) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 12.68 | 市净率 | 0.44 | 股息率 | 4.07% (静3.27%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国联塑(02128) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 5.22港币 | 8.92 | 93.61% | 4.14 | 5.39 | 7.79 |
| 2026-03-26 | 5.21港币 | 8.90 | 93.61% | 4.14 | 5.39 | 7.79 |
| 2026-03-25 | 5.34港币 | 9.13 | 94.41% | 4.14 | 5.38 | 7.79 |
| 2026-03-24 | 5.36港币 | 9.16 | 94.82% | 4.14 | 5.38 | 7.79 |
| 2026-03-23 | 5.18港币 | 8.85 | 93.86% | 4.14 | 5.38 | 7.79 |
| 2026-03-20 | 5.34港币 | 9.13 | 94.69% | 4.14 | 5.39 | 7.79 |
| 2026-03-19 | 5.51港币 | 9.42 | 95.10% | 4.14 | 5.39 | 7.79 |
| 2026-03-18 | 5.75港币 | 9.83 | 95.64% | 4.14 | 5.38 | 7.79 |
| 2026-03-17 | 6.00港币 | 10.25 | 96.45% | 4.14 | 5.38 | 7.78 |
| 2026-03-16 | 6.17港币 | 10.54 | 97.54% | 4.14 | 5.38 | 7.78 |
| 2026-03-13 | 6.05港币 | 10.34 | 97.14% | 4.14 | 5.39 | 7.77 |
| 2026-03-12 | 6.26港币 | 10.70 | 98.10% | 4.14 | 5.39 | 7.76 |
| 2026-03-11 | 6.16港币 | 10.53 | 97.68% | 4.14 | 5.38 | 7.74 |
| 2026-03-10 | 5.98港币 | 10.22 | 97.00% | 4.14 | 5.38 | 7.74 |
| 2026-03-09 | 6.00港币 | 10.25 | 97.14% | 4.14 | 5.38 | 7.74 |
| 2026-03-06 | 6.02港币 | 10.29 | 97.41% | 4.14 | 5.39 | 7.74 |
| 2026-03-05 | 5.94港币 | 10.15 | 97.28% | 4.14 | 5.39 | 7.74 |
| 2026-03-04 | 6.06港币 | 10.36 | 97.55% | 4.14 | 5.38 | 7.74 |
| 2026-03-03 | 6.27港币 | 10.71 | 98.23% | 4.14 | 5.38 | 7.74 |
| 2026-03-02 | 6.57港币 | 11.23 | 99.18% | 4.14 | 5.38 | 7.74 |
| 2026-02-27 | 6.84港币 | 11.69 | 99.86% | 4.14 | 5.39 | 7.74 |
| 2026-02-26 | 6.72港币 | 11.48 | 99.86% | 4.14 | 5.39 | 7.74 |
| 2026-02-25 | 6.92港币 | 11.83 | 100.00% | 4.14 | 5.38 | 7.74 |
| 2026-02-24 | 6.65港币 | 11.36 | 100.00% | 4.14 | 5.38 | 7.74 |