中国联塑(02128) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 4.68港币 | 4.92 |
| 2026-01-07 | 4.70港币 | 4.94 |
| 2026-01-06 | 4.82港币 | 5.07 |
| 2026-01-05 | 4.73港币 | 4.97 |
| 2026-01-02 | 4.64港币 | 4.88 |
| 2025-12-31 | 4.64港币 | 4.88 |
| 2025-12-30 | 4.67港币 | 4.91 |
| 2025-12-29 | 4.71港币 | 4.95 |
| 2025-12-24 | 4.65港币 | 4.89 |
| 2025-12-23 | 4.74港币 | 4.98 |
| 2025-12-22 | 4.63港币 | 4.87 |
| 2025-12-19 | 4.53港币 | 4.76 |
| 2025-12-18 | 4.46港币 | 4.69 |
| 2025-12-17 | 4.49港币 | 4.72 |
| 2025-12-16 | 4.56港币 | 4.79 |
| 2025-12-15 | 4.66港币 | 4.90 |
| 2025-12-12 | 4.65港币 | 4.89 |
| 2025-12-11 | 4.53港币 | 4.76 |
| 2025-12-10 | 4.56港币 | 4.79 |
| 2025-12-09 | 4.52港币 | 4.75 |
| 2025-12-08 | 4.69港币 | 4.93 |
| 2025-12-05 | 4.72港币 | 4.96 |
| 2025-12-04 | 4.75港币 | 4.99 |
| 2025-12-03 | 4.70港币 | 4.94 |