( 02128.hk) | 8.68 | 0.33 | 6.51% (6.51%) | 上市时间2010-06-23股价3.070港币涨跌幅1.32%成交金额2,430.73万港币换手率0.25%总市值95.24亿港币H股市值95.24亿港币总股本31.02亿H股本31.02亿每手股数1,000 港股通持仓占H股比例7.88% (7.56亿港币2026-10-14) 累计做空占H股比例4.97% (4.78亿港币2026-10-09) 上市至今年化投资收益率4.76% | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 106.98 | 市净率 | 0.35 | 股息率 | 4.54% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中国联塑(02128) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.07港币 | 8.68 | 77.34% | 4.15 | 6.80 | 8.84 |
| 2026-10-15 | 3.03港币 | 8.56 | 75.98% | 4.15 | 6.79 | 8.84 |
| 2026-10-14 | 3.09港币 | 8.73 | 78.26% | 4.15 | 6.79 | 8.84 |
| 2026-10-13 | 3.07港币 | 8.66 | 77.28% | 4.15 | 6.78 | 8.84 |
| 2026-10-12 | 3.05港币 | 8.62 | 77.01% | 4.15 | 6.76 | 8.84 |
| 2026-10-09 | 3.10港币 | 8.76 | 78.70% | 4.14 | 6.72 | 8.84 |
| 2026-10-08 | 3.19港币 | 9.00 | 83.72% | 4.14 | 6.70 | 8.84 |
| 2026-10-07 | 3.13港币 | 8.85 | 80.30% | 4.14 | 6.69 | 8.84 |
| 2026-10-06 | 3.14港币 | 8.88 | 80.95% | 4.14 | 6.69 | 8.84 |
| 2026-10-05 | 3.14港币 | 8.88 | 81.09% | 4.14 | 6.69 | 8.83 |
| 2026-10-02 | 3.16港币 | 8.93 | 82.09% | 4.14 | 6.66 | 8.82 |
| 2026-09-30 | 3.31港币 | 9.34 | 87.36% | 4.14 | 6.65 | 8.82 |
| 2026-09-29 | 3.25港币 | 9.19 | 86.94% | 4.14 | 6.65 | 8.81 |
| 2026-09-28 | 3.16港币 | 8.92 | 82.04% | 4.14 | 6.61 | 8.80 |
| 2026-09-25 | 3.21港币 | 9.06 | 84.53% | 4.14 | 6.41 | 8.80 |
| 2026-09-24 | 3.22港币 | 9.10 | 85.75% | 4.14 | 6.36 | 8.79 |
| 2026-09-23 | 3.07港币 | 8.68 | 79.08% | 4.14 | 6.34 | 8.75 |
| 2026-09-22 | 3.14港币 | 8.88 | 82.04% | 4.14 | 6.33 | 8.75 |
| 2026-09-21 | 3.23港币 | 9.12 | 85.85% | 4.14 | 6.21 | 8.75 |
| 2026-09-18 | 3.17港币 | 8.95 | 82.90% | 4.14 | 6.00 | 8.73 |
| 2026-09-17 | 3.10港币 | 8.75 | 80.33% | 4.14 | 5.93 | 8.71 |
| 2026-09-16 | 3.13港币 | 8.83 | 81.39% | 4.14 | 5.90 | 8.69 |
| 2026-09-15 | 3.11港币 | 8.79 | 80.68% | 4.14 | 5.90 | 8.69 |
| 2026-09-14 | 3.17港币 | 8.95 | 82.99% | 4.14 | 5.88 | 8.68 |