中国联塑(02128) - 历史波动率和股价曲线图
最后更新于：2026-03-11
中国联塑(02128) 的波动率为42.65%。最新更新于2026-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-11 | 6.16港币 | 42.65% |
| 2026-03-10 | 5.98港币 | 41.37% |
| 2026-03-09 | 6.00港币 | 42.30% |
| 2026-03-06 | 6.02港币 | 45.11% |
| 2026-03-05 | 5.94港币 | 45.12% |
| 2026-03-04 | 6.06港币 | 44.79% |
| 2026-03-03 | 6.27港币 | 45.35% |
| 2026-03-02 | 6.57港币 | 52.15% |
| 2026-02-27 | 6.84港币 | 49.08% |
| 2026-02-26 | 6.72港币 | 51.10% |
| 2026-02-25 | 6.92港币 | 49.40% |
| 2026-02-24 | 6.65港币 | 49.38% |
| 2026-02-23 | 6.59港币 | 54.99% |
| 2026-02-20 | 6.47港币 | 54.98% |
| 2026-02-16 | 6.54港币 | 54.82% |
| 2026-02-13 | 6.33港币 | 54.96% |
| 2026-02-12 | 6.57港币 | 52.30% |
| 2026-02-11 | 6.50港币 | 52.44% |
| 2026-02-10 | 6.30港币 | 52.14% |
| 2026-02-09 | 6.30港币 | 51.84% |
| 2026-02-06 | 6.17港币 | 53.09% |
| 2026-02-05 | 6.25港币 | 52.43% |
| 2026-02-04 | 6.11港币 | 52.74% |
| 2026-02-03 | 5.85港币 | 53.13% |