( 02128.hk) | 10.45 | 0.54 | 4.23% (4.23%) | 上市时间2010-06-23股价4.73港币涨跌幅-1.46%成交金额3,244.53万港币换手率0.22%市值146.74亿港币H股市值146.74亿港币总股本31.02亿H股本31.02亿每手股数1,000上市至今年化投资收益率7.42%港股通持仓占H股比例9.71% (15.63亿港币2026-05-12) 累计做空占H股比例4.69% (7.56亿港币2026-05-08) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 29.07 | 市净率 | 0.42 | 股息率 | 3.99% (3.35%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中国联塑(02128) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中国联塑(02128) 的波动率为43.31%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 4.73港币 | 43.31% |
| 2026-05-14 | 4.80港币 | 43.14% |
| 2026-05-13 | 4.98港币 | 41.42% |
| 2026-05-12 | 5.19港币 | 38.33% |
| 2026-05-11 | 5.21港币 | 38.55% |
| 2026-05-08 | 5.20港币 | 38.92% |
| 2026-05-07 | 5.29港币 | 38.53% |
| 2026-05-06 | 4.93港币 | 31.03% |
| 2026-05-05 | 4.67港币 | 25.17% |
| 2026-05-04 | 4.66港币 | 25.87% |
| 2026-04-30 | 4.63港币 | 29.33% |
| 2026-04-29 | 4.73港币 | 28.82% |
| 2026-04-28 | 4.58港币 | 25.45% |
| 2026-04-27 | 4.59港币 | 26.19% |
| 2026-04-24 | 4.62港币 | 26.22% |
| 2026-04-23 | 4.59港币 | 29.77% |
| 2026-04-22 | 4.71港币 | 30.22% |
| 2026-04-21 | 4.78港币 | 31.39% |
| 2026-04-20 | 4.78港币 | 33.67% |
| 2026-04-17 | 4.80港币 | 35.61% |
| 2026-04-16 | 4.86港币 | 36.10% |
| 2026-04-15 | 4.82港币 | 37.16% |
| 2026-04-14 | 4.90港币 | 38.00% |
| 2026-04-13 | 4.87港币 | 38.79% |