中国联塑(02128) - 历史波动率和股价曲线图
最后更新于：2026-01-22
中国联塑(02128) 的波动率为37.27%。最新更新于2026-01-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-22 | 5.46港币 | 37.27% |
| 2026-01-21 | 5.05港币 | 27.32% |
| 2026-01-20 | 4.96港币 | 27.18% |
| 2026-01-19 | 4.78港币 | 24.75% |
| 2026-01-16 | 4.81港币 | 25.42% |
| 2026-01-15 | 4.85港币 | 26.61% |
| 2026-01-14 | 4.72港币 | 24.89% |
| 2026-01-13 | 4.66港币 | 26.17% |
| 2026-01-12 | 4.60港币 | 25.94% |
| 2026-01-09 | 4.68港币 | 25.23% |
| 2026-01-08 | 4.68港币 | 28.73% |
| 2026-01-07 | 4.70港币 | 28.78% |
| 2026-01-06 | 4.82港币 | 27.35% |
| 2026-01-05 | 4.73港币 | 26.77% |
| 2026-01-02 | 4.64港币 | 26.63% |
| 2025-12-31 | 4.64港币 | 29.48% |
| 2025-12-30 | 4.67港币 | 32.85% |
| 2025-12-29 | 4.71港币 | 32.87% |
| 2025-12-24 | 4.65港币 | 34.32% |
| 2025-12-23 | 4.74港币 | 33.42% |
| 2025-12-22 | 4.63港币 | 32.64% |
| 2025-12-19 | 4.53港币 | 31.93% |
| 2025-12-18 | 4.46港币 | 33.75% |
| 2025-12-17 | 4.49港币 | 33.73% |