中国联塑 港股通 空最新增减持 (2026-07-08) 官网 ( 02128.hk) | 9.16 | 0.47 | 4.83% (4.83%) | 上市时间2010-06-23股价4.15港币涨跌幅0.48%成交金额1,163.88万港币换手率0.09%市值128.60亿港币H股市值128.60亿港币总股本31.02亿H股本31.02亿每手股数1,000上市至今年化投资收益率6.79%港股通持仓占H股比例6.92% (8.70亿港币2026-07-31) 累计做空占H股比例5.45% (6.78亿港币2026-07-24) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 25.52 | 市净率 | 0.37 | 股息率 | 4.58% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中国联塑(02128) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 4.15港币 | 9.16 | 88.01% | 4.14 | 5.43 | 8.39 |
| 2026-08-04 | 4.13港币 | 9.12 | 87.31% | 4.14 | 5.43 | 8.39 |
| 2026-08-03 | 4.11港币 | 9.07 | 87.18% | 4.14 | 5.43 | 8.39 |
| 2026-07-31 | 4.05港币 | 8.95 | 86.12% | 4.14 | 5.44 | 8.39 |
| 2026-07-30 | 4.10港币 | 9.06 | 87.07% | 4.14 | 5.44 | 8.39 |
| 2026-07-29 | 4.06港币 | 8.97 | 86.65% | 4.14 | 5.43 | 8.39 |
| 2026-07-28 | 3.98港币 | 8.80 | 85.13% | 4.14 | 5.43 | 8.37 |
| 2026-07-27 | 3.98港币 | 8.80 | 85.27% | 4.14 | 5.43 | 8.35 |
| 2026-07-24 | 4.01港币 | 8.86 | 86.12% | 4.14 | 5.43 | 8.35 |
| 2026-07-23 | 4.06港币 | 8.97 | 86.80% | 4.14 | 5.43 | 8.34 |
| 2026-07-22 | 3.99港币 | 8.82 | 85.83% | 4.14 | 5.43 | 8.33 |
| 2026-07-21 | 3.93港币 | 8.69 | 85.27% | 4.14 | 5.42 | 8.32 |
| 2026-07-20 | 3.89港币 | 8.60 | 84.45% | 4.14 | 5.41 | 8.31 |
| 2026-07-17 | 3.86港币 | 8.53 | 83.95% | 4.14 | 5.40 | 8.30 |
| 2026-07-16 | 4.00港币 | 8.84 | 85.97% | 4.14 | 5.40 | 8.29 |
| 2026-07-15 | 3.94港币 | 8.71 | 85.54% | 4.14 | 5.39 | 8.27 |
| 2026-07-14 | 3.82港币 | 8.44 | 82.92% | 4.14 | 5.38 | 8.27 |
| 2026-07-13 | 3.65港币 | 8.07 | 76.78% | 4.14 | 5.38 | 8.27 |
| 2026-07-10 | 3.74港币 | 8.27 | 79.84% | 4.14 | 5.40 | 8.27 |
| 2026-07-09 | 3.67港币 | 8.11 | 77.93% | 4.14 | 5.40 | 8.27 |
| 2026-07-08 | 3.77港币 | 8.33 | 80.90% | 4.14 | 5.39 | 8.27 |
| 2026-07-07 | 3.82港币 | 8.44 | 83.06% | 4.14 | 5.38 | 8.27 |
| 2026-07-06 | 3.82港币 | 8.44 | 83.20% | 4.14 | 5.38 | 8.25 |
| 2026-07-03 | 3.76港币 | 8.31 | 81.06% | 4.14 | 5.38 | 8.23 |