中国联塑 港股通 空最新增减持 (2026-07-08) 官网 ( 02128.hk) | 8.11 | 0.42 | 5.45% (5.45%) | 上市时间2010-06-23股价3.67港币涨跌幅-2.65%成交金额5,303.44万港币换手率0.47%市值113.86亿港币H股市值113.86亿港币总股本31.02亿H股本31.02亿每手股数1,000上市至今年化投资收益率6.02%港股通持仓占H股比例7.54% (8.93亿港币2026-07-07) 累计做空占H股比例3.97% (4.48亿港币2026-06-26) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 23.92 | 市净率 | 0.34 | 股息率 | 4.89% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中国联塑(02128) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 3.67港币 | 8.11 | 77.93% | 4.14 | 5.40 | 8.27 |
| 2026-07-08 | 3.77港币 | 8.33 | 80.90% | 4.14 | 5.39 | 8.27 |
| 2026-07-07 | 3.82港币 | 8.44 | 83.06% | 4.14 | 5.38 | 8.27 |
| 2026-07-06 | 3.82港币 | 8.44 | 83.20% | 4.14 | 5.38 | 8.25 |
| 2026-07-03 | 3.76港币 | 8.31 | 81.06% | 4.14 | 5.38 | 8.23 |
| 2026-07-02 | 3.74港币 | 8.27 | 80.52% | 4.14 | 5.38 | 8.22 |
| 2026-06-30 | 3.56港币 | 7.87 | 72.99% | 4.14 | 5.38 | 8.22 |
| 2026-06-29 | 3.64港币 | 8.05 | 77.08% | 4.14 | 5.38 | 8.22 |
| 2026-06-26 | 3.64港币 | 8.05 | 77.28% | 4.14 | 5.39 | 8.22 |
| 2026-06-25 | 3.78港币 | 8.35 | 81.63% | 4.14 | 5.39 | 8.22 |
| 2026-06-24 | 3.83港币 | 8.47 | 83.65% | 4.14 | 5.38 | 8.20 |
| 2026-06-23 | 3.90港币 | 8.62 | 84.99% | 4.14 | 5.38 | 8.20 |
| 2026-06-22 | 3.95港币 | 8.73 | 85.68% | 4.14 | 5.38 | 8.20 |
| 2026-06-18 | 4.00港币 | 8.84 | 86.12% | 4.14 | 5.39 | 8.19 |
| 2026-06-17 | 4.41港币 | 9.75 | 89.65% | 4.14 | 5.38 | 8.19 |
| 2026-06-16 | 4.29港币 | 9.48 | 89.09% | 4.14 | 5.38 | 8.18 |
| 2026-06-15 | 4.24港币 | 9.37 | 88.81% | 4.14 | 5.38 | 8.18 |
| 2026-06-12 | 4.18港币 | 9.24 | 88.71% | 4.14 | 5.39 | 8.17 |
| 2026-06-11 | 4.13港币 | 9.13 | 88.30% | 4.14 | 5.39 | 8.12 |
| 2026-06-10 | 4.15港币 | 9.17 | 88.69% | 4.14 | 5.38 | 8.11 |
| 2026-06-09 | 4.24港币 | 9.37 | 88.95% | 4.14 | 5.38 | 8.11 |
| 2026-06-08 | 4.10港币 | 9.06 | 88.13% | 4.14 | 5.38 | 8.10 |
| 2026-06-05 | 4.40港币 | 9.72 | 89.52% | 4.14 | 5.39 | 8.08 |
| 2026-06-04 | 4.48港币 | 9.90 | 90.20% | 4.14 | 5.39 | 8.08 |