( 02128.hk) | 10.01 | 0.51 | 4.42% (4.42%) | 上市时间2010-06-23股价4.53港币涨跌幅0.22%成交金额2,533.72万港币换手率0.18%市值140.54亿港币H股市值140.54亿港币总股本31.02亿H股本31.02亿每手股数1,000上市至今年化投资收益率7.12%港股通持仓占H股比例9.71% (13.65亿港币2026-05-20) 累计做空占H股比例4.39% (6.45亿港币2026-05-15) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 27.73 | 市净率 | 0.40 | 股息率 | 4.19% (3.51%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中国联塑(02128) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4.53港币 | 10.01 | 91.56% | 4.14 | 5.39 | 8.03 |
| 2026-05-21 | 4.52港币 | 9.99 | 91.43% | 4.14 | 5.39 | 8.03 |
| 2026-05-20 | 4.53港币 | 10.01 | 91.69% | 4.14 | 5.38 | 8.02 |
| 2026-05-19 | 4.53港币 | 10.01 | 91.81% | 4.14 | 5.38 | 8.01 |
| 2026-05-18 | 4.45港币 | 9.84 | 91.54% | 4.14 | 5.38 | 8.01 |
| 2026-05-15 | 4.73港币 | 10.45 | 94.42% | 4.14 | 5.39 | 8.00 |
| 2026-05-14 | 4.80港币 | 10.61 | 95.37% | 4.14 | 5.39 | 8.00 |
| 2026-05-13 | 4.98港币 | 11.01 | 97.68% | 4.14 | 5.38 | 8.00 |
| 2026-05-12 | 5.19港币 | 11.47 | 99.18% | 4.14 | 5.38 | 8.00 |
| 2026-05-11 | 5.21港币 | 11.51 | 99.59% | 4.14 | 5.38 | 7.98 |
| 2026-05-08 | 5.20港币 | 11.49 | 99.59% | 4.14 | 5.39 | 7.96 |
| 2026-05-07 | 5.29港币 | 11.69 | 99.86% | 4.14 | 5.39 | 7.96 |
| 2026-05-06 | 4.93港币 | 10.90 | 98.09% | 4.14 | 5.38 | 7.96 |
| 2026-05-05 | 4.67港币 | 10.32 | 94.82% | 4.14 | 5.38 | 7.96 |
| 2026-05-04 | 4.66港币 | 10.30 | 94.82% | 4.14 | 5.38 | 7.95 |
| 2026-04-30 | 4.63港币 | 10.23 | 94.29% | 4.14 | 5.39 | 7.95 |
| 2026-04-29 | 4.73港币 | 10.45 | 95.50% | 4.14 | 5.38 | 7.95 |
| 2026-04-28 | 4.58港币 | 10.12 | 93.72% | 4.14 | 5.38 | 7.93 |
| 2026-04-27 | 4.59港币 | 10.14 | 93.86% | 4.14 | 5.38 | 7.93 |
| 2026-04-24 | 4.62港币 | 10.21 | 94.29% | 4.14 | 5.39 | 7.93 |
| 2026-04-23 | 4.59港币 | 10.14 | 94.15% | 4.14 | 5.39 | 7.93 |
| 2026-04-22 | 4.71港币 | 10.41 | 95.37% | 4.14 | 5.38 | 7.91 |
| 2026-04-21 | 4.78港币 | 10.56 | 96.04% | 4.14 | 5.38 | 7.91 |
| 2026-04-20 | 4.78港币 | 10.56 | 96.18% | 4.14 | 5.38 | 7.89 |