康宁医院(02120) - 历史市盈率及分位点走势图
最后更新于:2026-07-09
市盈率
- 当前值:8.49
- 8.04%
- -39.33
- 10.81
- 9.15
- 最大值:15.05 (-26.65)
- 平均值:10.48
- 最小值:6.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 7.10港币 | 8.49 | 8.04% | 9.15 | 10.81 | -39.33 |
| 2026-07-08 | 7.10港币 | 8.49 | 8.05% | 9.15 | 10.81 | -39.33 |
| 2026-07-07 | 7.00港币 | 8.37 | 7.38% | 9.15 | 10.81 | -39.27 |
| 2026-07-06 | 7.00港币 | 8.37 | 7.38% | 9.17 | 10.82 | -39.16 |
| 2026-07-03 | 7.00港币 | 8.37 | 7.36% | 9.18 | 10.82 | -39.16 |
| 2026-07-02 | 7.67港币 | 9.17 | 19.62% | 9.18 | 10.82 | -39.10 |
| 2026-06-30 | 7.68港币 | 9.18 | 19.78% | 9.18 | 10.82 | -39.10 |
| 2026-06-29 | 7.68港币 | 9.18 | 19.78% | 9.19 | 10.82 | -39.04 |
| 2026-06-26 | 7.68港币 | 9.18 | 19.73% | 9.19 | 10.83 | -38.86 |
| 2026-06-25 | 7.69港币 | 9.19 | 19.86% | 9.19 | 10.85 | -38.80 |
| 2026-06-24 | 7.69港币 | 9.19 | 19.89% | 9.19 | 10.87 | -38.80 |
| 2026-06-23 | 7.80港币 | 9.33 | 22.65% | 9.19 | 10.87 | -38.80 |
| 2026-06-22 | 8.40港币 | 10.04 | 39.29% | 9.19 | 10.88 | -38.80 |
| 2026-06-18 | 8.40港币 | 10.04 | 39.18% | 9.19 | 10.88 | -38.45 |
| 2026-06-17 | 8.20港币 | 9.80 | 36.78% | 9.19 | 10.88 | -38.45 |
| 2026-06-16 | 8.10港币 | 9.68 | 35.20% | 9.19 | 10.88 | -38.45 |
| 2026-06-15 | 8.10港币 | 9.68 | 35.20% | 9.19 | 10.88 | -38.39 |
| 2026-06-12 | 8.10港币 | 9.68 | 35.10% | 9.19 | 10.91 | -38.21 |
| 2026-06-11 | 8.10港币 | 9.68 | 35.10% | 9.19 | 10.92 | -38.15 |
| 2026-06-10 | 8.10港币 | 9.68 | 35.15% | 9.19 | 10.93 | -38.15 |
| 2026-06-09 | 8.38港币 | 10.02 | 37.65% | 9.19 | 10.94 | -38.15 |
| 2026-06-08 | 8.38港币 | 10.02 | 37.65% | 9.19 | 10.96 | -38.10 |
| 2026-06-05 | 8.38港币 | 10.02 | 37.65% | 9.19 | 10.97 | -38.04 |
| 2026-06-04 | 8.38港币 | 10.02 | 37.70% | 9.19 | 10.97 | -37.92 |