康宁医院(02120) - 历史市盈率及分位点走势图
最后更新于:2026-07-03
市盈率
- 当前值:8.37
- 7.36%
- -39.16
- 10.82
- 9.18
- 最大值:15.05 (-26.65)
- 平均值:10.50
- 最小值:6.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 7.00港币 | 8.37 | 7.36% | 9.18 | 10.82 | -39.16 |
| 2026-07-02 | 7.67港币 | 9.17 | 19.62% | 9.18 | 10.82 | -39.10 |
| 2026-06-30 | 7.68港币 | 9.18 | 19.78% | 9.18 | 10.82 | -39.10 |
| 2026-06-29 | 7.68港币 | 9.18 | 19.78% | 9.19 | 10.82 | -39.04 |
| 2026-06-26 | 7.68港币 | 9.18 | 19.73% | 9.19 | 10.83 | -38.86 |
| 2026-06-25 | 7.69港币 | 9.19 | 19.86% | 9.19 | 10.85 | -38.80 |
| 2026-06-24 | 7.69港币 | 9.19 | 19.89% | 9.19 | 10.87 | -38.80 |
| 2026-06-23 | 7.80港币 | 9.33 | 22.65% | 9.19 | 10.87 | -38.80 |
| 2026-06-22 | 8.40港币 | 10.04 | 39.29% | 9.19 | 10.88 | -38.80 |
| 2026-06-18 | 8.40港币 | 10.04 | 39.18% | 9.19 | 10.88 | -38.45 |
| 2026-06-17 | 8.20港币 | 9.80 | 36.78% | 9.19 | 10.88 | -38.45 |
| 2026-06-16 | 8.10港币 | 9.68 | 35.20% | 9.19 | 10.88 | -38.45 |
| 2026-06-15 | 8.10港币 | 9.68 | 35.20% | 9.19 | 10.88 | -38.39 |
| 2026-06-12 | 8.10港币 | 9.68 | 35.10% | 9.19 | 10.91 | -38.21 |
| 2026-06-11 | 8.10港币 | 9.68 | 35.10% | 9.19 | 10.92 | -38.15 |
| 2026-06-10 | 8.10港币 | 9.68 | 35.15% | 9.19 | 10.93 | -38.15 |
| 2026-06-09 | 8.38港币 | 10.02 | 37.65% | 9.19 | 10.94 | -38.15 |
| 2026-06-08 | 8.38港币 | 10.02 | 37.65% | 9.19 | 10.96 | -38.10 |
| 2026-06-05 | 8.38港币 | 10.02 | 37.65% | 9.19 | 10.97 | -38.04 |
| 2026-06-04 | 8.38港币 | 10.02 | 37.70% | 9.19 | 10.97 | -37.92 |
| 2026-06-03 | 8.60港币 | 10.28 | 40.63% | 9.19 | 10.98 | -37.92 |
| 2026-06-02 | 9.00港币 | 10.76 | 44.11% | 9.19 | 10.99 | -37.92 |
| 2026-06-01 | 9.00港币 | 10.76 | 44.17% | 9.19 | 10.99 | -37.92 |
| 2026-05-29 | 8.90港币 | 10.64 | 43.54% | 9.19 | 11.00 | -37.92 |