康宁医院(02120) - 历史波动率和股价曲线图
最后更新于：2026-04-24
康宁医院(02120) 的波动率为50.66%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 9.20港币 | 50.66% |
| 2026-04-23 | 9.20港币 | 51.33% |
| 2026-04-22 | 9.30港币 | 51.10% |
| 2026-04-21 | 9.03港币 | 50.16% |
| 2026-04-20 | 9.30港币 | 48.79% |
| 2026-04-17 | 9.30港币 | 48.79% |
| 2026-04-16 | 9.00港币 | 49.21% |
| 2026-04-15 | 9.00港币 | 49.33% |
| 2026-04-14 | 9.00港币 | 49.44% |
| 2026-04-13 | 9.00港币 | 49.44% |
| 2026-04-10 | 9.00港币 | 49.91% |
| 2026-04-09 | 8.50港币 | 45.79% |
| 2026-04-08 | 8.50港币 | 45.79% |
| 2026-04-02 | 8.49港币 | 45.79% |
| 2026-04-01 | 8.52港币 | 45.80% |
| 2026-03-31 | 8.51港币 | 45.80% |
| 2026-03-30 | 8.51港币 | 50.58% |
| 2026-03-27 | 8.50港币 | 50.56% |
| 2026-03-26 | 8.61港币 | 50.53% |
| 2026-03-25 | 9.29港币 | 43.10% |
| 2026-03-24 | 8.52港币 | 34.52% |
| 2026-03-23 | 8.69港币 | 33.98% |
| 2026-03-20 | 8.69港币 | 33.99% |
| 2026-03-19 | 8.69港币 | 33.99% |