康宁医院(02120) - 历史波动率和股价曲线图
最后更新于：2026-10-09
康宁医院(02120) 的波动率为37.31%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 10.92港币 | 37.31% |
| 2026-10-08 | 10.50港币 | 35.05% |
| 2026-10-07 | 10.48港币 | 35.06% |
| 2026-10-06 | 10.50港币 | 42.45% |
| 2026-10-05 | 10.50港币 | 48.51% |
| 2026-10-02 | 10.50港币 | 48.94% |
| 2026-09-30 | 10.50港币 | 48.97% |
| 2026-09-29 | 10.34港币 | 48.79% |
| 2026-09-28 | 10.11港币 | 48.42% |
| 2026-09-25 | 9.99港币 | 50.00% |
| 2026-09-24 | 9.99港币 | 50.00% |
| 2026-09-23 | 9.99港币 | 50.66% |
| 2026-09-22 | 9.99港币 | 50.66% |
| 2026-09-21 | 10.00港币 | 51.33% |
| 2026-09-18 | 10.00港币 | 51.42% |
| 2026-09-17 | 10.00港币 | 51.67% |
| 2026-09-16 | 9.33港币 | 48.22% |
| 2026-09-15 | 9.32港币 | 48.24% |
| 2026-09-14 | 9.32港币 | 48.61% |
| 2026-09-11 | 9.90港币 | 41.86% |
| 2026-09-10 | 9.91港币 | 41.82% |
| 2026-09-09 | 9.91港币 | 41.82% |
| 2026-09-08 | 9.91港币 | 41.82% |
| 2026-09-07 | 9.24港币 | 35.49% |