康宁医院(02120) - 历史波动率和股价曲线图
最后更新于：2026-01-07
康宁医院(02120) 的波动率为29.12%。最新更新于2026-01-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-07 | 9.99港币 | 29.12% |
| 2026-01-06 | 9.95港币 | 28.95% |
| 2026-01-05 | 9.95港币 | 28.95% |
| 2026-01-02 | 9.95港币 | 35.52% |
| 2025-12-31 | 9.70港币 | 33.71% |
| 2025-12-30 | 9.98港币 | 32.71% |
| 2025-12-29 | 9.99港币 | 32.73% |
| 2025-12-24 | 10.00港币 | 33.29% |
| 2025-12-23 | 10.00港币 | 33.22% |
| 2025-12-22 | 10.00港币 | 33.16% |
| 2025-12-19 | 10.01港币 | 33.10% |
| 2025-12-18 | 10.00港币 | 33.46% |
| 2025-12-17 | 10.30港币 | 36.15% |
| 2025-12-16 | 10.60港币 | 34.85% |
| 2025-12-15 | 11.10港币 | 32.08% |
| 2025-12-12 | 10.97港币 | 42.77% |
| 2025-12-11 | 10.97港币 | 44.83% |
| 2025-12-10 | 10.98港币 | 45.24% |
| 2025-12-09 | 10.98港币 | 45.30% |
| 2025-12-08 | 10.98港币 | 45.30% |
| 2025-12-05 | 11.47港币 | 42.52% |
| 2025-12-04 | 11.47港币 | 42.65% |
| 2025-12-03 | 11.47港币 | 43.25% |
| 2025-12-02 | 10.90港币 | 39.01% |