康宁医院(02120) - 历史波动率和股价曲线图
最后更新于：2026-07-03
康宁医院(02120) 的波动率为33.98%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 7.00港币 | 33.98% |
| 2026-07-02 | 7.29港币 | 34.63% |
| 2026-06-30 | 7.30港币 | 34.67% |
| 2026-06-29 | 7.30港币 | 35.23% |
| 2026-06-26 | 7.30港币 | 35.13% |
| 2026-06-25 | 7.31港币 | 35.17% |
| 2026-06-24 | 7.31港币 | 35.14% |
| 2026-06-23 | 7.41港币 | 35.16% |
| 2026-06-22 | 7.98港币 | 24.84% |
| 2026-06-18 | 7.98港币 | 24.84% |
| 2026-06-17 | 7.79港币 | 22.60% |
| 2026-06-16 | 7.70港币 | 22.48% |
| 2026-06-15 | 7.70港币 | 22.39% |
| 2026-06-12 | 7.70港币 | 22.39% |
| 2026-06-11 | 7.70港币 | 22.39% |
| 2026-06-10 | 7.70港币 | 22.30% |
| 2026-06-09 | 7.97港币 | 19.72% |
| 2026-06-08 | 7.97港币 | 19.97% |
| 2026-06-05 | 7.97港币 | 20.08% |
| 2026-06-04 | 7.97港币 | 20.15% |
| 2026-06-03 | 8.17港币 | 18.36% |
| 2026-06-02 | 8.55港币 | 8.98% |
| 2026-06-01 | 8.55港币 | 8.98% |
| 2026-05-29 | 8.46港币 | 12.54% |