康宁医院(02120) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 9.91港币 | 3.62 |
| 2026-01-27 | 9.88港币 | 3.61 |
| 2026-01-26 | 9.85港币 | 3.60 |
| 2026-01-23 | 9.83港币 | 3.59 |
| 2026-01-22 | 9.82港币 | 3.58 |
| 2026-01-21 | 9.81港币 | 3.58 |
| 2026-01-20 | 9.85港币 | 3.60 |
| 2026-01-19 | 9.85港币 | 3.60 |
| 2026-01-16 | 9.85港币 | 3.60 |
| 2026-01-15 | 9.85港币 | 3.60 |
| 2026-01-14 | 9.98港币 | 3.64 |
| 2026-01-13 | 9.98港币 | 3.64 |
| 2026-01-12 | 9.98港币 | 3.64 |
| 2026-01-09 | 9.98港币 | 3.64 |
| 2026-01-08 | 9.98港币 | 3.64 |
| 2026-01-07 | 9.99港币 | 3.65 |
| 2026-01-06 | 9.95港币 | 3.63 |
| 2026-01-05 | 9.95港币 | 3.63 |
| 2026-01-02 | 9.95港币 | 3.63 |
| 2025-12-31 | 9.70港币 | 3.54 |
| 2025-12-30 | 9.98港币 | 3.64 |
| 2025-12-29 | 9.99港币 | 3.65 |
| 2025-12-24 | 10.00港币 | 3.65 |
| 2025-12-23 | 10.00港币 | 3.65 |