来凯医药-B 港股通 空最新增减持 (2026-07-15) 官网 ( 02105.hk) | -11.41 | 2.22 | 0% | 上市时间2023-06-29股价6.48港币涨跌幅-3.86%成交金额1,138.47万港币换手率0.39%市值29.12亿港币H股市值29.12亿港币总股本4.49亿H股本4.49亿每手股数500上市至今年化投资收益率-24.09%港股通持仓占H股比例6.45% (1.94亿港币2026-07-21) 累计做空占H股比例2.53% (7,373.27万港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
来凯医药-B(02105) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.48港币 | -11.41 | 56.46% | -24.79 | -13.03 | -6.21 |
| 2026-07-23 | 6.74港币 | -11.87 | 54.15% | -24.79 | -13.03 | -6.21 |
| 2026-07-22 | 6.90港币 | -12.15 | 53.68% | -24.79 | -13.07 | -6.21 |
| 2026-07-21 | 6.69港币 | -11.78 | 54.43% | -24.79 | -13.13 | -6.21 |
| 2026-07-20 | 6.91港币 | -12.17 | 53.62% | -24.79 | -13.13 | -6.21 |
| 2026-07-17 | 6.48港币 | -11.41 | 55.92% | -24.79 | -13.03 | -6.18 |
| 2026-07-16 | 7.26港币 | -12.78 | 51.09% | -24.79 | -13.07 | -6.18 |
| 2026-07-15 | 7.49港币 | -13.19 | 49.93% | -24.79 | -13.13 | -6.18 |
| 2026-07-14 | 6.97港币 | -12.27 | 52.60% | -25.01 | -13.07 | -6.18 |
| 2026-07-13 | 6.95港币 | -12.24 | 52.87% | -25.01 | -13.07 | -6.18 |
| 2026-07-10 | 7.37港币 | -12.98 | 50.14% | -24.79 | -12.99 | -6.18 |
| 2026-07-09 | 7.10港币 | -12.50 | 51.50% | -24.79 | -12.99 | -6.18 |
| 2026-07-08 | 7.24港币 | -12.75 | 50.89% | -24.79 | -13.03 | -6.18 |
| 2026-07-07 | 7.16港币 | -12.61 | 51.09% | -25.01 | -13.07 | -6.18 |
| 2026-07-06 | 7.42港币 | -13.07 | 50.00% | -25.01 | -13.07 | -6.18 |
| 2026-07-03 | 7.80港币 | -13.74 | 47.82% | -24.79 | -12.96 | -6.18 |
| 2026-07-02 | 7.31港币 | -12.87 | 50.14% | -24.79 | -12.90 | -6.18 |
| 2026-06-30 | 6.72港币 | -11.83 | 52.52% | -24.79 | -12.93 | -6.18 |
| 2026-06-29 | 6.97港币 | -12.27 | 51.57% | -24.79 | -12.93 | -6.18 |
| 2026-06-26 | 6.22港币 | -10.95 | 56.56% | -25.01 | -12.96 | -6.18 |
| 2026-06-25 | 6.61港币 | -11.64 | 53.90% | -25.01 | -12.98 | -6.18 |
| 2026-06-24 | 6.66港币 | -11.73 | 52.88% | -25.01 | -12.99 | -6.18 |
| 2026-06-23 | 7.04港币 | -12.40 | 51.30% | -25.01 | -13.09 | -6.18 |
| 2026-06-22 | 6.98港币 | -12.29 | 51.65% | -25.01 | -13.19 | -6.18 |