来凯医药-B(02105) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 6.60港币 | -21.72 |
| 2026-10-15 | 6.40港币 | -21.06 |
| 2026-10-14 | 6.81港币 | -22.40 |
| 2026-10-13 | 6.51港币 | -21.41 |
| 2026-10-12 | 7.46港币 | -24.55 |
| 2026-10-09 | 7.37港币 | -24.26 |
| 2026-10-08 | 7.60港币 | -25.01 |
| 2026-10-07 | 7.92港币 | -26.07 |
| 2026-10-06 | 8.29港币 | -27.28 |
| 2026-10-05 | 8.11港币 | -26.69 |
| 2026-10-02 | 8.75港币 | -28.80 |
| 2026-09-30 | 8.27港币 | -27.20 |
| 2026-09-29 | 6.41港币 | -21.10 |
| 2026-09-28 | 6.40港币 | -21.05 |
| 2026-09-25 | 6.90港币 | -22.71 |
| 2026-09-24 | 7.04港币 | -23.17 |
| 2026-09-23 | 7.21港币 | -23.71 |
| 2026-09-22 | 7.03港币 | -23.14 |
| 2026-09-21 | 7.38港币 | -24.27 |
| 2026-09-18 | 7.26港币 | -23.89 |
| 2026-09-17 | 6.84港币 | -22.51 |
| 2026-09-16 | 6.61港币 | -21.74 |
| 2026-09-15 | 6.49港币 | -21.34 |
| 2026-09-14 | 6.64港币 | -21.84 |