来凯医药-B(02105) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 14.50港币 | -63.08 |
| 2026-05-13 | 13.62港币 | -59.26 |
| 2026-05-12 | 13.78港币 | -59.95 |
| 2026-05-11 | 15.02港币 | -65.35 |
| 2026-05-08 | 13.50港币 | -58.73 |
| 2026-05-07 | 13.93港币 | -60.22 |
| 2026-05-06 | 13.31港币 | -57.54 |
| 2026-05-05 | 14.02港币 | -60.61 |
| 2026-05-04 | 13.78港币 | -59.57 |
| 2026-04-30 | 14.17港币 | -61.26 |
| 2026-04-29 | 14.41港币 | -62.29 |
| 2026-04-28 | 15.06港币 | -65.10 |
| 2026-04-27 | 14.87港币 | -64.28 |
| 2026-04-24 | 15.64港币 | -67.61 |
| 2026-04-23 | 16.09港币 | -69.56 |
| 2026-04-22 | 16.95港币 | -73.27 |
| 2026-04-21 | 17.25港币 | -74.57 |
| 2026-04-20 | 17.75港币 | -76.73 |
| 2026-04-17 | 18.15港币 | -78.46 |
| 2026-04-16 | 17.59港币 | -76.04 |
| 2026-04-15 | 17.50港币 | -75.65 |
| 2026-04-14 | 17.00港币 | -73.49 |
| 2026-04-13 | 17.30港币 | -74.79 |
| 2026-04-10 | 17.94港币 | -77.55 |