来凯医药-B(02105) - 历史波动率和股价曲线图
最后更新于：2026-10-09
来凯医药-B(02105) 的波动率为117.94%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 7.37港币 | 117.94% |
| 2026-10-08 | 7.60港币 | 119.13% |
| 2026-10-07 | 7.92港币 | 118.26% |
| 2026-10-06 | 8.29港币 | 116.66% |
| 2026-10-05 | 8.11港币 | 118.84% |
| 2026-10-02 | 8.75港币 | 115.50% |
| 2026-09-30 | 8.26港币 | 115.10% |
| 2026-09-29 | 6.41港币 | 71.28% |
| 2026-09-28 | 6.39港币 | 72.92% |
| 2026-09-25 | 6.90港币 | 70.44% |
| 2026-09-24 | 7.04港币 | 73.61% |
| 2026-09-23 | 7.20港币 | 72.95% |
| 2026-09-22 | 7.03港币 | 72.76% |
| 2026-09-21 | 7.37港币 | 71.50% |
| 2026-09-18 | 7.26港币 | 73.11% |
| 2026-09-17 | 6.84港币 | 75.02% |
| 2026-09-16 | 6.61港币 | 74.65% |
| 2026-09-15 | 6.48港币 | 78.30% |
| 2026-09-14 | 6.63港币 | 78.23% |
| 2026-09-11 | 6.01港币 | 68.96% |
| 2026-09-10 | 6.30港币 | 67.43% |
| 2026-09-09 | 6.64港币 | 66.16% |
| 2026-09-08 | 6.78港币 | 65.90% |
| 2026-09-07 | 6.80港币 | 67.63% |