来凯医药-B(02105) - 历史波动率和股价曲线图
最后更新于：2026-06-25
来凯医药-B(02105) 的波动率为76.53%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 6.61港币 | 76.53% |
| 2026-06-24 | 6.66港币 | 77.10% |
| 2026-06-23 | 7.04港币 | 78.23% |
| 2026-06-22 | 6.98港币 | 79.03% |
| 2026-06-18 | 7.56港币 | 77.11% |
| 2026-06-17 | 8.15港币 | 75.22% |
| 2026-06-16 | 8.24港币 | 75.15% |
| 2026-06-15 | 8.83港币 | 76.36% |
| 2026-06-12 | 9.46港币 | 76.48% |
| 2026-06-11 | 8.99港币 | 78.04% |
| 2026-06-10 | 9.04港币 | 77.91% |
| 2026-06-09 | 9.20港币 | 81.23% |
| 2026-06-08 | 10.12港币 | 89.14% |
| 2026-06-05 | 9.96港币 | 88.59% |
| 2026-06-04 | 9.91港币 | 91.04% |
| 2026-06-03 | 10.57港币 | 90.24% |
| 2026-06-02 | 10.79港币 | 90.88% |
| 2026-06-01 | 10.39港币 | 89.06% |
| 2026-05-29 | 11.61港币 | 81.63% |
| 2026-05-28 | 11.35港币 | 81.44% |
| 2026-05-27 | 12.41港币 | 76.88% |
| 2026-05-26 | 13.30港币 | 75.20% |
| 2026-05-22 | 13.17港币 | 75.21% |
| 2026-05-21 | 12.92港币 | 75.79% |