来凯医药-B(02105) - 历史波动率和股价曲线图
最后更新于：2026-04-10
来凯医药-B(02105) 的波动率为70.11%。最新更新于2026-04-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-10 | 17.94港币 | 70.11% |
| 2026-04-09 | 18.21港币 | 69.74% |
| 2026-04-08 | 18.69港币 | 68.47% |
| 2026-04-02 | 16.68港币 | 58.41% |
| 2026-04-01 | 16.30港币 | 71.62% |
| 2026-03-31 | 15.00港币 | 67.66% |
| 2026-03-30 | 15.01港币 | 82.23% |
| 2026-03-27 | 15.34港币 | 84.28% |
| 2026-03-26 | 14.50港币 | 82.69% |
| 2026-03-25 | 15.08港币 | 81.18% |
| 2026-03-24 | 14.16港币 | 78.56% |
| 2026-03-23 | 14.03港币 | 79.92% |
| 2026-03-20 | 15.00港币 | 80.04% |
| 2026-03-19 | 14.79港币 | 80.26% |
| 2026-03-18 | 14.85港币 | 80.49% |
| 2026-03-17 | 14.77港币 | 80.55% |
| 2026-03-16 | 15.01港币 | 81.70% |
| 2026-03-13 | 14.93港币 | 81.69% |
| 2026-03-12 | 13.95港币 | 78.81% |
| 2026-03-11 | 14.00港币 | 78.87% |
| 2026-03-10 | 14.00港币 | 85.35% |
| 2026-03-09 | 13.53港币 | 85.25% |
| 2026-03-06 | 13.02港币 | 85.05% |
| 2026-03-05 | 12.80港币 | 85.08% |