来凯医药-B(02105) - 历史波动率和股价曲线图
最后更新于：2025-12-30
来凯医药-B(02105) 的波动率为48.07%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 13.29港币 | 48.07% |
| 2025-12-29 | 13.55港币 | 48.77% |
| 2025-12-24 | 14.00港币 | 74.27% |
| 2025-12-23 | 14.32港币 | 74.03% |
| 2025-12-22 | 14.06港币 | 73.66% |
| 2025-12-19 | 15.44港币 | 65.66% |
| 2025-12-18 | 15.25港币 | 67.50% |
| 2025-12-17 | 15.61港币 | 67.97% |
| 2025-12-16 | 15.60港币 | 68.93% |
| 2025-12-15 | 15.72港币 | 69.35% |
| 2025-12-12 | 15.80港币 | 74.40% |
| 2025-12-11 | 15.97港币 | 83.08% |
| 2025-12-10 | 15.71港币 | 83.12% |
| 2025-12-09 | 15.52港币 | 83.37% |
| 2025-12-08 | 15.95港币 | 83.81% |
| 2025-12-05 | 16.73港币 | 80.06% |
| 2025-12-04 | 16.75港币 | 88.00% |
| 2025-12-03 | 16.00港币 | 88.82% |
| 2025-12-02 | 16.39港币 | 88.95% |
| 2025-12-01 | 16.90港币 | 89.47% |
| 2025-11-28 | 16.46港币 | 90.62% |
| 2025-11-27 | 17.05港币 | 88.81% |
| 2025-11-26 | 14.69港币 | 78.18% |
| 2025-11-25 | 14.90港币 | 78.58% |