来凯医药-B(02105) - 历史波动率和股价曲线图
最后更新于：2026-05-29
来凯医药-B(02105) 的波动率为81.63%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 11.61港币 | 81.63% |
| 2026-05-28 | 11.35港币 | 81.44% |
| 2026-05-27 | 12.41港币 | 76.88% |
| 2026-05-26 | 13.30港币 | 75.20% |
| 2026-05-22 | 13.17港币 | 75.21% |
| 2026-05-21 | 12.92港币 | 75.79% |
| 2026-05-20 | 13.07港币 | 75.80% |
| 2026-05-19 | 13.19港币 | 75.95% |
| 2026-05-18 | 13.66港币 | 75.64% |
| 2026-05-15 | 14.84港币 | 72.70% |
| 2026-05-14 | 14.50港币 | 71.93% |
| 2026-05-13 | 13.62港币 | 68.37% |
| 2026-05-12 | 13.78港币 | 68.41% |
| 2026-05-11 | 15.02港币 | 63.28% |
| 2026-05-08 | 13.50港币 | 46.25% |
| 2026-05-07 | 13.93港币 | 46.04% |
| 2026-05-06 | 13.31港币 | 61.62% |
| 2026-05-05 | 14.02港币 | 60.80% |
| 2026-05-04 | 13.78港币 | 68.38% |
| 2026-04-30 | 14.17港币 | 67.81% |
| 2026-04-29 | 14.41港币 | 67.97% |
| 2026-04-28 | 15.06港币 | 69.27% |
| 2026-04-27 | 14.87港币 | 70.64% |
| 2026-04-24 | 15.64港币 | 71.50% |