来凯医药-B(02105) - 历史波动率和股价曲线图
最后更新于：2026-02-13
来凯医药-B(02105) 的波动率为75.23%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 12.46港币 | 75.23% |
| 2026-02-12 | 12.23港币 | 80.16% |
| 2026-02-11 | 12.68港币 | 80.72% |
| 2026-02-10 | 12.58港币 | 82.81% |
| 2026-02-09 | 12.32港币 | 82.39% |
| 2026-02-06 | 12.40港币 | 82.92% |
| 2026-02-05 | 13.51港币 | 77.07% |
| 2026-02-04 | 13.95港币 | 77.94% |
| 2026-02-03 | 13.47港币 | 77.87% |
| 2026-02-02 | 13.23港币 | 78.80% |
| 2026-01-30 | 13.70港币 | 78.43% |
| 2026-01-29 | 14.80港币 | 72.88% |
| 2026-01-28 | 14.47港币 | 72.82% |
| 2026-01-27 | 14.55港币 | 73.23% |
| 2026-01-26 | 14.82港币 | 73.97% |
| 2026-01-23 | 15.94港币 | 69.15% |
| 2026-01-22 | 14.16港币 | 55.15% |
| 2026-01-21 | 13.50港币 | 61.51% |
| 2026-01-20 | 13.70港币 | 61.79% |
| 2026-01-19 | 13.95港币 | 61.96% |
| 2026-01-16 | 14.50港币 | 60.74% |
| 2026-01-15 | 13.47港币 | 53.43% |
| 2026-01-14 | 14.10港币 | 51.51% |
| 2026-01-13 | 13.44港币 | 47.46% |