来凯医药-B 港股通空官网 ( 02105.hk)	市盈率	-17.54	市净率	3.41	股息率	0%	上市时间2023-06-29股价9.96港币涨跌幅0.50%成交金额2,750.05万港币换手率0.61%市值44.75亿港币H股市值44.75亿港币总股本4.49亿H股本4.49亿每手股数500上市至今年化投资收益率-13.22%港股通持仓占H股比例6.86% (3.26亿港币2026-06-03) 累计做空占H股比例1.85% (9,639.20万港币2026-05-29)
所属三级行业生物技术 (恒生)	市盈率	97.58	市净率	3.79	股息率	0.44%	恒生:医疗保健业药品及生物科技生物技术
备注 (2):	双击编辑备注

发表讨论

来凯医药-B(02105) - 历史市盈率及分位点走势图

最后更新于：2026-06-05

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-06-05	9.96港币	-17.54	41.50%	-25.04	-12.80	-6.17
2026-06-04	9.91港币	-17.45	41.70%	-25.06	-12.80	-6.14
2026-06-03	10.57港币	-18.61	39.66%	-25.06	-12.80	-6.14
2026-06-02	10.79港币	-19.00	39.02%	-25.06	-12.74	-6.14
2026-06-01	10.39港币	-18.30	40.06%	-25.06	-12.68	-6.14
2026-05-29	11.61港币	-20.45	37.17%	-25.06	-12.64	-6.14
2026-05-28	11.35港币	-19.99	37.78%	-25.08	-12.60	-6.13
2026-05-27	12.41港币	-21.85	33.47%	-25.08	-12.57	-6.13
2026-05-26	13.30港币	-23.42	27.46%	-25.08	-12.53	-6.13
2026-05-22	13.17港币	-23.19	28.91%	-25.08	-12.49	-6.13
2026-05-21	12.92港币	-22.75	30.23%	-25.08	-12.44	-6.13
2026-05-20	13.07港币	-23.02	29.42%	-25.08	-12.40	-6.11
2026-05-19	13.19港币	-23.23	28.75%	-25.08	-12.35	-6.11
2026-05-18	13.66港币	-24.06	24.68%	-25.08	-12.34	-6.11
2026-05-15	14.84港币	-26.13	15.48%	-25.08	-12.32	-6.11
2026-05-14	14.50港币	-25.53	18.21%	-25.08	-12.29	-6.11
2026-05-13	13.62港币	-23.98	24.79%	-25.08	-12.25	-6.10
2026-05-12	13.78港币	-24.27	23.11%	-25.08	-12.23	-6.10
2026-05-11	15.02港币	-26.45	13.29%	-25.08	-12.22	-6.10
2026-05-08	13.50港币	-23.77	24.89%	-25.06	-12.21	-6.10
2026-05-07	13.93港币	-24.37	22.64%	-25.06	-12.20	-6.10
2026-05-06	13.31港币	-23.29	27.69%	-25.08	-12.12	-6.09
2026-05-05	14.02港币	-24.53	21.84%	-25.08	-12.03	-6.09
2026-05-04	13.78港币	-24.11	24.03%	-25.08	-12.00	-6.09