来凯医药-B 港股通 空最新增减持 (2026-04-09) 官网 ( 02105.hk) | -30.78 | 5.98 | 0% | 上市时间2023-06-29股价17.59港币涨跌幅0.51%成交金额4,424.13万港币换手率0.56%市值78.53亿港币H股市值78.53亿港币总股本4.46亿H股本4.46亿每手股数500上市至今年化投资收益率5.61%港股通持仓占H股比例7.18% (5.55亿港币2026-04-13) 累计做空占H股比例1.61% (1.20亿港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
来凯医药-B(02105) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 17.59港币 | -30.78 | 1.46% | -24.76 | -11.73 | -6.06 |
| 2026-04-15 | 17.50港币 | -30.62 | 1.76% | -24.70 | -11.72 | -6.06 |
| 2026-04-14 | 17.00港币 | -29.75 | 2.49% | -24.70 | -11.72 | -6.02 |
| 2026-04-13 | 17.30港币 | -30.27 | 1.91% | -24.67 | -11.70 | -6.02 |
| 2026-04-10 | 17.94港币 | -31.39 | 1.32% | -24.66 | -11.67 | -6.02 |
| 2026-04-09 | 18.21港币 | -31.86 | 1.03% | -24.55 | -11.66 | -6.02 |
| 2026-04-08 | 18.69港币 | -32.70 | 0.88% | -24.50 | -11.65 | -6.02 |
| 2026-04-02 | 16.68港币 | -29.19 | 3.40% | -24.50 | -11.65 | -6.01 |
| 2026-04-01 | 16.30港币 | -28.52 | 5.62% | -24.49 | -11.65 | -6.01 |
| 2026-03-31 | 15.00港币 | -26.25 | 13.19% | -24.46 | -11.65 | -6.01 |
| 2026-03-30 | 15.01港币 | -26.26 | 13.06% | -24.40 | -11.64 | -6.01 |
| 2026-03-27 | 15.34港币 | -26.84 | 10.85% | -24.38 | -11.61 | -6.01 |
| 2026-03-26 | 14.50港币 | -25.37 | 16.07% | -24.38 | -11.57 | -5.94 |
| 2026-03-25 | 15.08港币 | -26.39 | 12.07% | -24.33 | -11.57 | -5.94 |
| 2026-03-24 | 14.16港币 | -24.78 | 18.21% | -24.33 | -11.57 | -5.94 |
| 2026-03-23 | 14.03港币 | -24.55 | 18.83% | -24.26 | -11.53 | -5.94 |
| 2026-03-20 | 15.00港币 | -26.25 | 12.87% | -24.23 | -11.49 | -5.94 |
| 2026-03-19 | 14.79港币 | -25.88 | 13.79% | -24.23 | -11.45 | -5.94 |
| 2026-03-18 | 14.85港币 | -25.70 | 14.56% | -24.23 | -11.40 | -5.94 |
| 2026-03-17 | 14.77港币 | -25.56 | 15.34% | -24.23 | -11.39 | -5.94 |
| 2026-03-16 | 15.01港币 | -25.97 | 13.55% | -24.14 | -11.38 | -5.94 |
| 2026-03-13 | 14.93港币 | -25.84 | 14.03% | -24.14 | -11.37 | -5.94 |
| 2026-03-12 | 13.95港币 | -24.14 | 19.79% | -24.14 | -11.36 | -5.92 |
| 2026-03-11 | 14.00港币 | -24.23 | 19.36% | -24.14 | -11.35 | -5.92 |