来凯医药-B 港股通 空最新增减持 (2026-07-09) 官网 ( 02105.hk) | -12.98 | 2.52 | 0% | 上市时间2023-06-29股价7.37港币涨跌幅3.80%成交金额952.86万港币换手率0.28%市值33.12亿港币H股市值33.12亿港币总股本4.49亿H股本4.49亿每手股数500上市至今年化投资收益率-21.08%港股通持仓占H股比例6.56% (2.13亿港币2026-07-08) 累计做空占H股比例2.49% (8,726.25万港币2026-07-03) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.34 | 市净率 | 4.39 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
来凯医药-B(02105) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 7.37港币 | 2.522 | 14.58% | 2.857 | 6.138 | 8.321 |
| 2026-07-09 | 7.10港币 | 2.429 | 11.58% | 2.870 | 6.146 | 8.336 |
| 2026-07-08 | 7.24港币 | 2.477 | 12.55% | 2.874 | 6.149 | 8.336 |
| 2026-07-07 | 7.16港币 | 2.450 | 11.75% | 2.874 | 6.153 | 8.338 |
| 2026-07-06 | 7.42港币 | 2.539 | 14.21% | 2.905 | 6.170 | 8.340 |
| 2026-07-03 | 7.80港币 | 2.669 | 16.08% | 2.914 | 6.177 | 8.349 |
| 2026-07-02 | 7.31港币 | 2.501 | 13.08% | 2.914 | 6.186 | 8.349 |
| 2026-06-30 | 6.72港币 | 2.299 | 8.59% | 2.916 | 6.188 | 8.349 |
| 2026-06-29 | 6.97港币 | 2.385 | 10.23% | 2.933 | 6.194 | 8.353 |
| 2026-06-26 | 6.22港币 | 2.128 | 6.15% | 2.933 | 6.198 | 8.364 |
| 2026-06-25 | 6.61港币 | 2.261 | 7.66% | 2.945 | 6.198 | 8.364 |
| 2026-06-24 | 6.66港币 | 2.279 | 7.81% | 2.949 | 6.198 | 8.364 |
| 2026-06-23 | 7.04港币 | 2.409 | 10.56% | 2.949 | 6.203 | 8.364 |
| 2026-06-22 | 6.98港币 | 2.388 | 9.89% | 2.971 | 6.209 | 8.364 |
| 2026-06-18 | 7.56港币 | 2.587 | 13.62% | 2.971 | 6.220 | 8.364 |
| 2026-06-17 | 8.15港币 | 2.788 | 17.22% | 2.971 | 6.231 | 8.364 |
| 2026-06-16 | 8.24港币 | 2.819 | 17.79% | 2.981 | 6.275 | 8.364 |
| 2026-06-15 | 8.83港币 | 3.021 | 20.44% | 2.989 | 6.318 | 8.364 |
| 2026-06-12 | 9.46港币 | 3.237 | 23.10% | 2.989 | 6.325 | 8.364 |
| 2026-06-11 | 8.99港币 | 3.076 | 21.33% | 2.981 | 6.332 | 8.377 |
| 2026-06-10 | 9.04港币 | 3.093 | 21.50% | 2.981 | 6.333 | 8.377 |
| 2026-06-09 | 9.20港币 | 3.148 | 22.36% | 2.981 | 6.333 | 8.377 |
| 2026-06-08 | 10.12港币 | 3.462 | 23.92% | 2.981 | 6.341 | 8.377 |
| 2026-06-05 | 9.96港币 | 3.408 | 23.54% | 2.981 | 6.348 | 8.377 |