( 02026.hk) | -22.09 | 1.93 | 0% | 上市时间2025-11-06股价56.10港币涨跌幅-1.23%成交金额4,567.06万港币换手率0.19%市值243.71亿港币H股市值243.71亿港币总股本4.34亿H股本4.34亿每手股数100上市至今年化投资收益率-51.64%港股通持仓占H股比例1.54% (3.66亿港币2026-07-21) 累计做空占H股比例3.02% (6.73亿港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
小马智行-W(02026) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 56.10港币 | -22.09 | 37.57% | -29.25 | -20.97 | -17.93 |
| 2026-07-23 | 56.80港币 | -22.36 | 34.30% | -29.92 | -20.94 | -17.86 |
| 2026-07-22 | 53.90港币 | -21.22 | 44.44% | -29.92 | -20.90 | -17.86 |
| 2026-07-21 | 54.65港币 | -21.52 | 42.35% | -29.92 | -20.85 | -17.86 |
| 2026-07-20 | 53.65港币 | -21.12 | 46.15% | -29.92 | -20.82 | -17.86 |
| 2026-07-17 | 51.30港币 | -20.20 | 55.95% | -29.92 | -20.80 | -17.86 |
| 2026-07-16 | 57.05港币 | -22.46 | 34.73% | -29.94 | -20.82 | -17.76 |
| 2026-07-15 | 56.25港币 | -22.15 | 37.35% | -29.94 | -20.80 | -17.76 |
| 2026-07-14 | 53.50港币 | -21.06 | 46.67% | -29.94 | -20.72 | -17.76 |
| 2026-07-13 | 50.40港币 | -19.84 | 56.71% | -29.94 | -20.65 | -17.76 |
| 2026-07-10 | 52.45港币 | -20.65 | 50.31% | -29.94 | -20.72 | -17.76 |
| 2026-07-09 | 52.95港币 | -20.85 | 49.38% | -29.96 | -20.80 | -17.65 |
| 2026-07-08 | 53.75港币 | -21.16 | 45.96% | -29.96 | -20.72 | -17.65 |
| 2026-07-07 | 53.65港币 | -21.12 | 46.88% | -29.96 | -20.65 | -17.65 |
| 2026-07-06 | 53.95港币 | -21.24 | 44.65% | -29.96 | -20.64 | -17.65 |
| 2026-07-03 | 55.40港币 | -21.81 | 41.14% | -29.96 | -20.63 | -17.65 |
| 2026-07-02 | 55.30港币 | -21.77 | 41.40% | -30.07 | -20.62 | -17.58 |
| 2026-06-30 | 54.60港币 | -21.50 | 43.59% | -30.07 | -20.61 | -17.58 |
| 2026-06-29 | 55.10港币 | -21.65 | 43.23% | -30.07 | -20.60 | -17.58 |
| 2026-06-26 | 52.30港币 | -20.55 | 50.65% | -30.07 | -20.58 | -17.58 |
| 2026-06-25 | 55.55港币 | -21.83 | 41.83% | -30.07 | -20.60 | -17.58 |
| 2026-06-24 | 56.55港币 | -22.22 | 38.16% | -30.13 | -20.58 | -17.38 |
| 2026-06-23 | 58.35港币 | -22.93 | 37.09% | -30.13 | -20.49 | -17.38 |
| 2026-06-22 | 63.95港币 | -25.13 | 34.67% | -30.13 | -20.40 | -17.38 |