( 02026.hk) | -20.65 | 1.80 | 0% | 上市时间2025-11-06股价52.45港币涨跌幅-0.94%成交金额4,744.95万港币换手率0.21%市值227.85亿港币H股市值227.85亿港币总股本4.34亿H股本4.34亿每手股数100上市至今年化投资收益率-54.78%港股通持仓占H股比例1.55% (3.62亿港币2026-07-08) 累计做空占H股比例2.69% (6.48亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
小马智行-W(02026) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 52.45港币 | -20.65 | 50.31% | -29.94 | -20.72 | -17.76 |
| 2026-07-09 | 52.95港币 | -20.85 | 49.38% | -29.96 | -20.80 | -17.65 |
| 2026-07-08 | 53.75港币 | -21.16 | 45.96% | -29.96 | -20.72 | -17.65 |
| 2026-07-07 | 53.65港币 | -21.12 | 46.88% | -29.96 | -20.65 | -17.65 |
| 2026-07-06 | 53.95港币 | -21.24 | 44.65% | -29.96 | -20.64 | -17.65 |
| 2026-07-03 | 55.40港币 | -21.81 | 41.14% | -29.96 | -20.63 | -17.65 |
| 2026-07-02 | 55.30港币 | -21.77 | 41.40% | -30.07 | -20.62 | -17.58 |
| 2026-06-30 | 54.60港币 | -21.50 | 43.59% | -30.07 | -20.61 | -17.58 |
| 2026-06-29 | 55.10港币 | -21.65 | 43.23% | -30.07 | -20.60 | -17.58 |
| 2026-06-26 | 52.30港币 | -20.55 | 50.65% | -30.07 | -20.58 | -17.58 |
| 2026-06-25 | 55.55港币 | -21.83 | 41.83% | -30.07 | -20.60 | -17.58 |
| 2026-06-24 | 56.55港币 | -22.22 | 38.16% | -30.13 | -20.58 | -17.38 |
| 2026-06-23 | 58.35港币 | -22.93 | 37.09% | -30.13 | -20.49 | -17.38 |
| 2026-06-22 | 63.95港币 | -25.13 | 34.67% | -30.13 | -20.40 | -17.38 |
| 2026-06-18 | 63.80港币 | -25.07 | 35.57% | -30.13 | -20.35 | -17.38 |
| 2026-06-17 | 63.70港币 | -25.03 | 35.81% | -30.13 | -20.30 | -17.38 |
| 2026-06-16 | 65.45港币 | -25.72 | 34.01% | -30.24 | -20.28 | -17.30 |
| 2026-06-15 | 64.25港币 | -25.25 | 34.25% | -30.24 | -20.25 | -17.30 |
| 2026-06-12 | 66.95港币 | -26.31 | 33.79% | -30.24 | -20.14 | -17.30 |
| 2026-06-11 | 63.85港币 | -25.09 | 34.03% | -30.24 | -20.04 | -17.30 |
| 2026-06-10 | 67.90港币 | -26.68 | 32.87% | -30.24 | -20.03 | -17.30 |
| 2026-06-09 | 70.85港币 | -27.84 | 30.28% | -30.44 | -20.02 | -17.12 |
| 2026-06-08 | 71.00港币 | -27.90 | 29.79% | -30.44 | -19.91 | -17.12 |
| 2026-06-05 | 74.20港币 | -29.16 | 25.71% | -30.44 | -19.79 | -17.12 |