( 02026.hk) | -22.09 | 1.93 | 0% | 上市时间2025-11-06股价56.10港币涨跌幅-1.23%成交金额4,567.06万港币换手率0.19%市值243.71亿港币H股市值243.71亿港币总股本4.34亿H股本4.34亿每手股数100上市至今年化投资收益率-51.64%港股通持仓占H股比例1.54% (3.66亿港币2026-07-21) 累计做空占H股比例3.02% (6.73亿港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
小马智行-W(02026) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 56.10港币 | 1.925 | 9.83% | 2.293 | 6.024 | 7.975 |
| 2026-07-23 | 56.80港币 | 1.949 | 11.05% | 2.293 | 6.028 | 8.003 |
| 2026-07-22 | 53.90港币 | 1.850 | 5.26% | 2.296 | 6.048 | 8.003 |
| 2026-07-21 | 54.65港币 | 1.875 | 6.47% | 2.310 | 6.068 | 8.003 |
| 2026-07-20 | 53.65港币 | 1.841 | 3.55% | 2.326 | 6.141 | 8.003 |
| 2026-07-17 | 51.30港币 | 1.761 | 0.60% | 2.357 | 6.213 | 8.003 |
| 2026-07-16 | 57.05港币 | 1.958 | 8.98% | 2.357 | 6.220 | 8.010 |
| 2026-07-15 | 56.25港币 | 1.930 | 7.83% | 2.372 | 6.226 | 8.010 |
| 2026-07-14 | 53.50港币 | 1.836 | 2.42% | 2.426 | 6.249 | 8.010 |
| 2026-07-13 | 50.40港币 | 1.730 | 0% | 2.427 | 6.271 | 8.010 |
| 2026-07-10 | 52.45港币 | 1.800 | 0.61% | 2.428 | 6.277 | 8.010 |
| 2026-07-09 | 52.95港币 | 1.817 | 0.62% | 2.428 | 6.282 | 8.030 |
| 2026-07-08 | 53.75港币 | 1.845 | 1.24% | 2.432 | 6.312 | 8.030 |
| 2026-07-07 | 53.65港币 | 1.841 | 0.63% | 2.438 | 6.343 | 8.030 |
| 2026-07-06 | 53.95港币 | 1.851 | 0.63% | 2.443 | 6.370 | 8.030 |
| 2026-07-03 | 55.40港币 | 1.901 | 2.53% | 2.468 | 6.397 | 8.030 |
| 2026-07-02 | 55.30港币 | 1.898 | 1.91% | 2.468 | 6.430 | 8.072 |
| 2026-06-30 | 54.60港币 | 1.874 | 0.64% | 2.488 | 6.463 | 8.072 |
| 2026-06-29 | 55.10港币 | 1.887 | 0.65% | 2.502 | 6.548 | 8.072 |
| 2026-06-26 | 52.30港币 | 1.791 | 0% | 2.510 | 6.633 | 8.072 |
| 2026-06-25 | 55.55港币 | 1.903 | 0% | 2.514 | 6.643 | 8.072 |
| 2026-06-24 | 56.55港币 | 1.937 | 0% | 2.514 | 6.654 | 8.072 |
| 2026-06-23 | 58.35港币 | 1.998 | 0% | 2.515 | 6.763 | 8.072 |
| 2026-06-22 | 63.95港币 | 2.190 | 3.33% | 2.515 | 6.873 | 8.072 |