小马智行-W(02026) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 113.10港币 | -37.68 |
| 2026-01-29 | 121.50港币 | -40.47 |
| 2026-01-28 | 125.20港币 | -41.71 |
| 2026-01-27 | 124.80港币 | -41.57 |
| 2026-01-26 | 125.00港币 | -41.64 |
| 2026-01-23 | 131.80港币 | -43.90 |
| 2026-01-22 | 123.10港币 | -41.01 |
| 2026-01-21 | 123.70港币 | -41.21 |
| 2026-01-20 | 128.10港币 | -42.67 |
| 2026-01-19 | 128.60港币 | -42.84 |
| 2026-01-16 | 126.10港币 | -42.01 |
| 2026-01-15 | 125.10港币 | -41.67 |
| 2026-01-14 | 127.30港币 | -42.41 |
| 2026-01-13 | 132.60港币 | -44.17 |
| 2026-01-12 | 134.50港币 | -44.80 |
| 2026-01-09 | 136.50港币 | -45.47 |
| 2026-01-08 | 134.50港币 | -44.80 |
| 2026-01-07 | 134.70港币 | -44.87 |
| 2026-01-06 | 131.30港币 | -43.74 |
| 2026-01-05 | 122.80港币 | -40.91 |
| 2026-01-02 | 116.10港币 | -38.67 |
| 2025-12-31 | 117.30港币 | -39.07 |
| 2025-12-30 | 120.00港币 | -39.97 |
| 2025-12-29 | 118.00港币 | -39.31 |