( 02026.hk) | -20.65 | 1.80 | 0% | 上市时间2025-11-06股价52.45港币涨跌幅-0.94%成交金额4,744.95万港币换手率0.21%市值227.85亿港币H股市值227.85亿港币总股本4.34亿H股本4.34亿每手股数100上市至今年化投资收益率-54.78%港股通持仓占H股比例1.55% (3.62亿港币2026-07-08) 累计做空占H股比例2.69% (6.48亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
小马智行-W(02026) - 历史波动率和股价曲线图
最后更新于：2026-07-10
小马智行-W(02026) 的波动率为55.03%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 52.45港币 | 55.03% |
| 2026-07-09 | 52.95港币 | 56.00% |
| 2026-07-08 | 53.75港币 | 56.17% |
| 2026-07-07 | 53.65港币 | 56.82% |
| 2026-07-06 | 53.95港币 | 61.58% |
| 2026-07-03 | 55.40港币 | 61.70% |
| 2026-07-02 | 55.30港币 | 61.48% |
| 2026-06-30 | 54.60港币 | 70.62% |
| 2026-06-29 | 55.10港币 | 71.18% |
| 2026-06-26 | 52.30港币 | 68.92% |
| 2026-06-25 | 55.55港币 | 67.84% |
| 2026-06-24 | 56.55港币 | 71.87% |
| 2026-06-23 | 58.35港币 | 71.79% |
| 2026-06-22 | 63.95港币 | 68.69% |
| 2026-06-18 | 63.80港币 | 68.71% |
| 2026-06-17 | 63.70港币 | 71.78% |
| 2026-06-16 | 65.45港币 | 71.10% |
| 2026-06-15 | 64.25港币 | 72.06% |
| 2026-06-12 | 66.95港币 | 71.06% |
| 2026-06-11 | 63.85港币 | 69.19% |
| 2026-06-10 | 67.90港币 | 65.93% |
| 2026-06-09 | 70.85港币 | 64.98% |
| 2026-06-08 | 71.00港币 | 66.68% |
| 2026-06-05 | 74.20港币 | 68.57% |