小马智行-W(02026) - 历史波动率和股价曲线图
最后更新于：2026-05-15
小马智行-W(02026) 的波动率为53.73%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 66.90港币 | 53.73% |
| 2026-05-14 | 68.50港币 | 67.90% |
| 2026-05-13 | 70.35港币 | 68.12% |
| 2026-05-12 | 69.90港币 | 71.13% |
| 2026-05-11 | 71.95港币 | 70.52% |
| 2026-05-08 | 75.10港币 | 68.83% |
| 2026-05-07 | 80.00港币 | 64.70% |
| 2026-05-06 | 78.65港币 | 72.44% |
| 2026-05-05 | 81.90港币 | 76.96% |
| 2026-05-04 | 79.25港币 | 82.23% |
| 2026-04-30 | 74.60港币 | 85.31% |
| 2026-04-29 | 76.20港币 | 85.74% |
| 2026-04-28 | 80.60港币 | 99.49% |
| 2026-04-27 | 83.80港币 | 99.52% |
| 2026-04-24 | 82.25港币 | 101.31% |
| 2026-04-23 | 84.30港币 | 103.49% |
| 2026-04-22 | 88.60港币 | 102.43% |
| 2026-04-21 | 89.95港币 | 103.26% |
| 2026-04-20 | 89.65港币 | 104.95% |
| 2026-04-17 | 86.25港币 | 104.07% |
| 2026-04-16 | 88.80港币 | 103.67% |
| 2026-04-15 | 80.05港币 | 96.10% |
| 2026-04-14 | 78.60港币 | 95.88% |
| 2026-04-13 | 74.55港币 | 92.98% |