( 02026.hk) | -15.07 | 1.41 | 0% | 上市时间2025-11-06股价39.920港币涨跌幅1.58%成交金额2,066.36万港币换手率0.12%总市值173.73亿港币H股市值173.73亿港币总股本4.35亿H股本4.35亿每手股数100 港股通持仓占H股比例2.61% (4.87亿港币2026-10-14) 累计做空占H股比例1.54% (3.04亿港币2026-10-09) 上市至今年化投资收益率-65.59% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.54 | 市净率 | 2.88 | 股息率 | 1.19% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
小马智行-W(02026) - 历史波动率和股价曲线图
最后更新于：2026-10-16
小马智行-W(02026) 的波动率为67.44%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 39.92港币 | 67.44% |
| 2026-10-15 | 39.30港币 | 68.36% |
| 2026-10-14 | 42.84港币 | 62.82% |
| 2026-10-13 | 43.56港币 | 62.77% |
| 2026-10-12 | 47.66港币 | 55.05% |
| 2026-10-09 | 45.38港币 | 51.75% |
| 2026-10-08 | 45.60港币 | 53.21% |
| 2026-10-07 | 47.36港币 | 52.14% |
| 2026-10-06 | 48.06港币 | 53.54% |
| 2026-10-05 | 47.02港币 | 56.41% |
| 2026-10-02 | 46.92港币 | 59.02% |
| 2026-09-30 | 51.05港币 | 55.22% |
| 2026-09-29 | 52.40港币 | 59.35% |
| 2026-09-28 | 55.10港币 | 56.88% |
| 2026-09-25 | 53.65港币 | 58.80% |
| 2026-09-24 | 56.50港币 | 57.98% |
| 2026-09-23 | 56.00港币 | 57.96% |
| 2026-09-22 | 53.30港币 | 54.90% |
| 2026-09-21 | 52.00港币 | 56.92% |
| 2026-09-18 | 53.30港币 | 56.62% |
| 2026-09-17 | 52.75港币 | 56.91% |
| 2026-09-16 | 51.25港币 | 57.25% |
| 2026-09-15 | 51.15港币 | 59.94% |
| 2026-09-14 | 51.80港币 | 60.14% |