( 02016.hk) | 4.64 | 0.34 | 6.11% (5.39%) | 上市时间2016-03-30股价2.43港币涨跌幅0%成交金额807.46万港币换手率0.01%市值667.39亿港币H股市值143.86亿港币总股本274.65亿H股本59.20亿每手股数1,000上市至今年化投资收益率0.31%港股通持仓占H股比例30.48% (43.67亿港币2026-04-13) 累计做空占H股比例1.14% (1.66亿港币2026-04-02) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.94 | 市净率 | 0.66 | 股息率 | 4.73% (4.69%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
浙商银行(02016) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2.43港币 | 4.64 | 73.98% | 3.48 | 3.77 | 4.74 |
| 2026-04-15 | 2.43港币 | 4.64 | 74.08% | 3.48 | 3.77 | 4.74 |
| 2026-04-14 | 2.42港币 | 4.62 | 73.77% | 3.48 | 3.77 | 4.74 |
| 2026-04-13 | 2.42港币 | 4.62 | 73.91% | 3.48 | 3.77 | 4.74 |
| 2026-04-10 | 2.46港币 | 4.70 | 76.02% | 3.48 | 3.77 | 4.74 |
| 2026-04-09 | 2.47港币 | 4.72 | 77.08% | 3.48 | 3.77 | 4.74 |
| 2026-04-08 | 2.47港币 | 4.72 | 77.19% | 3.48 | 3.77 | 4.74 |
| 2026-04-02 | 2.45港币 | 4.68 | 75.61% | 3.48 | 3.77 | 4.74 |
| 2026-04-01 | 2.48港币 | 4.73 | 78.58% | 3.48 | 3.77 | 4.74 |
| 2026-03-31 | 2.48港币 | 4.73 | 78.69% | 3.48 | 3.77 | 4.74 |
| 2026-03-30 | 2.61港币 | 4.91 | 90.16% | 3.48 | 3.77 | 4.74 |
| 2026-03-27 | 2.60港币 | 4.89 | 88.69% | 3.48 | 3.77 | 4.74 |
| 2026-03-26 | 2.59港币 | 4.87 | 88.28% | 3.48 | 3.77 | 4.74 |
| 2026-03-25 | 2.61港币 | 4.91 | 90.31% | 3.48 | 3.77 | 4.74 |
| 2026-03-24 | 2.58港币 | 4.85 | 87.43% | 3.48 | 3.76 | 4.74 |
| 2026-03-23 | 2.52港币 | 4.74 | 80.46% | 3.48 | 3.76 | 4.74 |
| 2026-03-20 | 2.60港币 | 4.89 | 88.96% | 3.48 | 3.75 | 4.74 |
| 2026-03-19 | 2.62港币 | 4.93 | 91.69% | 3.48 | 3.75 | 4.74 |
| 2026-03-18 | 2.66港币 | 5.00 | 95.36% | 3.48 | 3.75 | 4.73 |
| 2026-03-17 | 2.64港币 | 4.96 | 93.31% | 3.48 | 3.75 | 4.73 |
| 2026-03-16 | 2.62港币 | 4.93 | 92.08% | 3.48 | 3.75 | 4.72 |
| 2026-03-13 | 2.62港币 | 4.93 | 92.23% | 3.48 | 3.75 | 4.72 |
| 2026-03-12 | 2.65港币 | 4.98 | 94.69% | 3.48 | 3.75 | 4.72 |
| 2026-03-11 | 2.63港币 | 4.94 | 92.77% | 3.48 | 3.74 | 4.72 |