( 02016.hk) | 3.99 | 0.28 | 6.91% (6.78%) | 上市时间2016-03-30股价2.15港币涨跌幅1.42%成交金额1,438.16万港币换手率0.02%市值590.49亿港币H股市值127.28亿港币总股本274.65亿H股本59.20亿每手股数1,000上市至今年化投资收益率-0.24%港股通持仓占H股比例31.17% (39.67亿港币2026-06-29) 累计做空占H股比例1.61% (2.21亿港币2026-06-18) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.23 | 市净率 | 0.60 | 股息率 | 5.05% (5.02%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
浙商银行(02016) - 历史市盈率及分位点走势图
最后更新于：2026-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 2.15港币 | 3.99 | 54.22% | 3.48 | 3.84 | 4.74 |
| 2026-06-30 | 2.12港币 | 3.93 | 52.66% | 3.48 | 3.83 | 4.74 |
| 2026-06-29 | 2.15港币 | 3.99 | 54.30% | 3.48 | 3.82 | 4.74 |
| 2026-06-26 | 2.16港币 | 4.01 | 54.69% | 3.48 | 3.82 | 4.74 |
| 2026-06-25 | 2.20港币 | 4.08 | 55.51% | 3.48 | 3.82 | 4.74 |
| 2026-06-24 | 2.23港币 | 4.13 | 57.49% | 3.48 | 3.82 | 4.74 |
| 2026-06-23 | 2.30港币 | 4.26 | 58.80% | 3.48 | 3.82 | 4.74 |
| 2026-06-22 | 2.28港币 | 4.23 | 58.39% | 3.48 | 3.81 | 4.74 |
| 2026-06-18 | 2.32港币 | 4.30 | 60.00% | 3.48 | 3.80 | 4.74 |
| 2026-06-17 | 2.34港币 | 4.34 | 60.22% | 3.48 | 3.80 | 4.74 |
| 2026-06-16 | 2.41港币 | 4.47 | 64.39% | 3.48 | 3.80 | 4.74 |
| 2026-06-15 | 2.45港币 | 4.54 | 67.26% | 3.48 | 3.80 | 4.74 |
| 2026-06-12 | 2.58港币 | 4.78 | 83.40% | 3.48 | 3.80 | 4.74 |
| 2026-06-11 | 2.54港币 | 4.71 | 76.19% | 3.48 | 3.80 | 4.74 |
| 2026-06-10 | 2.55港币 | 4.73 | 78.34% | 3.48 | 3.80 | 4.74 |
| 2026-06-09 | 2.51港币 | 4.65 | 72.85% | 3.48 | 3.80 | 4.74 |
| 2026-06-08 | 2.54港币 | 4.71 | 76.40% | 3.48 | 3.80 | 4.74 |
| 2026-06-05 | 2.54港币 | 4.71 | 76.60% | 3.48 | 3.79 | 4.74 |
| 2026-06-04 | 2.50港币 | 4.64 | 71.97% | 3.48 | 3.79 | 4.74 |
| 2026-06-03 | 2.52港币 | 4.67 | 73.98% | 3.48 | 3.79 | 4.74 |
| 2026-06-02 | 2.50港币 | 4.64 | 72.17% | 3.48 | 3.79 | 4.74 |
| 2026-06-01 | 2.45港币 | 4.54 | 68.62% | 3.48 | 3.79 | 4.74 |
| 2026-05-29 | 2.42港币 | 4.49 | 67.07% | 3.48 | 3.78 | 4.74 |
| 2026-05-28 | 2.38港币 | 4.41 | 64.22% | 3.48 | 3.77 | 4.74 |