( 02016.hk) | 4.39 | 0.31 | 6.19% (6.07%) | 上市时间2016-03-30股价2.40港币涨跌幅0%成交金额877.87万港币换手率0.01%总市值659.15亿港币H股市值142.08亿港币总股本274.65亿H股本59.20亿每手股数1,000上市至今年化投资收益率0.78%港股通持仓占H股比例30.52% (43.63亿港币2026-09-14) 累计做空占H股比例1.51% (2.18亿港币2026-09-04) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.23 | 市净率 | 0.68 | 股息率 | 4.52% (4.26%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
浙商银行(02016) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 2.40港币 | 4.39 | 59.29% | 3.48 | 3.98 | 4.74 |
| 2026-09-16 | 2.40港币 | 4.39 | 59.38% | 3.48 | 3.97 | 4.74 |
| 2026-09-15 | 2.40港币 | 4.39 | 59.46% | 3.48 | 3.96 | 4.74 |
| 2026-09-14 | 2.42港币 | 4.41 | 60.82% | 3.48 | 3.94 | 4.74 |
| 2026-09-11 | 2.45港币 | 4.48 | 65.26% | 3.48 | 3.92 | 4.74 |
| 2026-09-10 | 2.44港币 | 4.45 | 62.82% | 3.48 | 3.91 | 4.74 |
| 2026-09-09 | 2.42港币 | 4.42 | 61.41% | 3.48 | 3.90 | 4.74 |
| 2026-09-08 | 2.45港币 | 4.47 | 63.81% | 3.48 | 3.90 | 4.74 |
| 2026-09-07 | 2.43港币 | 4.43 | 61.72% | 3.48 | 3.89 | 4.74 |
| 2026-09-04 | 2.45港币 | 4.48 | 65.35% | 3.48 | 3.87 | 4.74 |
| 2026-09-03 | 2.42港币 | 4.42 | 61.96% | 3.48 | 3.87 | 4.74 |
| 2026-09-02 | 2.42港币 | 4.41 | 61.90% | 3.48 | 3.87 | 4.74 |
| 2026-09-01 | 2.41港币 | 4.40 | 61.44% | 3.48 | 3.87 | 4.74 |
| 2026-08-31 | 2.37港币 | 4.33 | 59.62% | 3.48 | 3.86 | 4.74 |
| 2026-08-28 | 2.34港币 | 4.28 | 58.64% | 3.48 | 3.85 | 4.74 |
| 2026-08-27 | 2.33港币 | 4.25 | 57.55% | 3.48 | 3.85 | 4.74 |
| 2026-08-26 | 2.32港币 | 4.30 | 58.99% | 3.48 | 3.84 | 4.74 |
| 2026-08-25 | 2.30港币 | 4.26 | 57.84% | 3.48 | 3.84 | 4.74 |
| 2026-08-24 | 2.34港币 | 4.33 | 59.62% | 3.48 | 3.84 | 4.74 |
| 2026-08-21 | 2.29港币 | 4.24 | 57.69% | 3.48 | 3.84 | 4.74 |
| 2026-08-20 | 2.30港币 | 4.26 | 58.37% | 3.48 | 3.84 | 4.74 |
| 2026-08-19 | 2.27港币 | 4.20 | 56.54% | 3.48 | 3.84 | 4.74 |
| 2026-08-18 | 2.27港币 | 4.21 | 56.75% | 3.48 | 3.83 | 4.74 |
| 2026-08-17 | 2.28港币 | 4.22 | 57.30% | 3.48 | 3.83 | 4.74 |