( 02016.hk) | 4.78 | 0.34 | 5.75% (5.65%) | 上市时间2016-03-30股价2.58港币涨跌幅1.57%成交金额3,799.97万港币换手率0.05%市值708.59亿港币H股市值152.74亿港币总股本274.65亿H股本59.20亿每手股数1,000上市至今年化投资收益率0.89%港股通持仓占H股比例30.94% (46.70亿港币2026-06-10) 累计做空占H股比例1.46% (2.19亿港币2026-06-05) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.85 | 市净率 | 0.65 | 股息率 | 4.59% (4.56%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
浙商银行(02016) - 历史波动率和股价曲线图
最后更新于：2026-06-12
浙商银行(02016) 的波动率为17.44%。最新更新于2026-06-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-12 | 2.58港币 | 17.44% |
| 2026-06-11 | 2.54港币 | 17.12% |
| 2026-06-10 | 2.55港币 | 17.69% |
| 2026-06-09 | 2.51港币 | 16.80% |
| 2026-06-08 | 2.54港币 | 16.38% |
| 2026-06-05 | 2.54港币 | 16.49% |
| 2026-06-04 | 2.50港币 | 15.58% |
| 2026-06-03 | 2.52港币 | 15.58% |
| 2026-06-02 | 2.50港币 | 15.32% |
| 2026-06-01 | 2.45港币 | 16.09% |
| 2026-05-29 | 2.42港币 | 15.68% |
| 2026-05-28 | 2.38港币 | 14.40% |
| 2026-05-27 | 2.40港币 | 14.17% |
| 2026-05-26 | 2.41港币 | 14.36% |
| 2026-05-22 | 2.40港币 | 14.36% |
| 2026-05-21 | 2.40港币 | 14.36% |
| 2026-05-20 | 2.42港币 | 14.34% |
| 2026-05-19 | 2.45港币 | 13.83% |
| 2026-05-18 | 2.43港币 | 15.43% |
| 2026-05-15 | 2.46港币 | 14.82% |
| 2026-05-14 | 2.45港币 | 14.76% |
| 2026-05-13 | 2.47港币 | 14.46% |
| 2026-05-12 | 2.50港币 | 13.62% |
| 2026-05-11 | 2.50港币 | 15.05% |