( 02016.hk) | 4.47 | 0.32 | 6.16% (6.05%) | 上市时间2016-03-30股价2.41港币涨跌幅0.42%成交金额2,739.92万港币换手率0.04%市值661.90亿港币H股市值142.68亿港币总股本274.65亿H股本59.20亿每手股数1,000上市至今年化投资收益率0.84%港股通持仓占H股比例31.02% (43.34亿港币2026-07-27) 累计做空占H股比例1.72% (2.32亿港币2026-07-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.14 | 市净率 | 0.68 | 股息率 | 4.39% (4.35%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
浙商银行(02016) - 历史市盈率及分位点走势图
最后更新于：2026-07-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.41港币 | 4.47 | 64.31% | 3.48 | 3.84 | 4.74 |
| 2026-07-28 | 2.40港币 | 4.45 | 63.44% | 3.48 | 3.83 | 4.74 |
| 2026-07-27 | 2.36港币 | 4.38 | 61.39% | 3.48 | 3.83 | 4.74 |
| 2026-07-24 | 2.34港币 | 4.34 | 60.54% | 3.48 | 3.84 | 4.74 |
| 2026-07-23 | 2.33港币 | 4.32 | 60.27% | 3.48 | 3.84 | 4.74 |
| 2026-07-22 | 2.29港币 | 4.25 | 59.13% | 3.48 | 3.84 | 4.74 |
| 2026-07-21 | 2.31港币 | 4.28 | 59.75% | 3.48 | 3.83 | 4.74 |
| 2026-07-20 | 2.33港币 | 4.32 | 60.30% | 3.48 | 3.83 | 4.74 |
| 2026-07-17 | 2.27港币 | 4.21 | 59.05% | 3.48 | 3.84 | 4.74 |
| 2026-07-16 | 2.25港币 | 4.17 | 58.86% | 3.48 | 3.84 | 4.74 |
| 2026-07-15 | 2.27港币 | 4.21 | 59.07% | 3.48 | 3.83 | 4.74 |
| 2026-07-14 | 2.24港币 | 4.15 | 58.74% | 3.48 | 3.83 | 4.74 |
| 2026-07-13 | 2.21港币 | 4.10 | 57.24% | 3.48 | 3.83 | 4.74 |
| 2026-07-10 | 2.18港币 | 4.04 | 55.72% | 3.48 | 3.84 | 4.74 |
| 2026-07-09 | 2.16港币 | 4.01 | 54.77% | 3.48 | 3.84 | 4.74 |
| 2026-07-08 | 2.18港币 | 4.04 | 55.66% | 3.48 | 3.83 | 4.74 |
| 2026-07-07 | 2.14港币 | 3.97 | 53.96% | 3.48 | 3.83 | 4.74 |
| 2026-07-06 | 2.18港币 | 4.04 | 55.60% | 3.48 | 3.83 | 4.74 |
| 2026-07-03 | 2.16港币 | 4.01 | 54.63% | 3.48 | 3.84 | 4.74 |
| 2026-07-02 | 2.15港币 | 3.99 | 54.22% | 3.48 | 3.84 | 4.74 |
| 2026-06-30 | 2.12港币 | 3.93 | 52.66% | 3.48 | 3.83 | 4.74 |
| 2026-06-29 | 2.15港币 | 3.99 | 54.30% | 3.48 | 3.82 | 4.74 |
| 2026-06-26 | 2.16港币 | 4.01 | 54.69% | 3.48 | 3.82 | 4.74 |
| 2026-06-25 | 2.20港币 | 4.08 | 55.51% | 3.48 | 3.82 | 4.74 |