( 02016.hk) | 4.73 | 0.34 | 5.82% (5.72%) | 上市时间2016-03-30股价2.55港币涨跌幅1.59%成交金额1,632.79万港币换手率0.02%市值700.35亿港币H股市值150.97亿港币总股本274.65亿H股本59.20亿每手股数1,000上市至今年化投资收益率0.78%港股通持仓占H股比例30.92% (46.50亿港币2026-06-08) 累计做空占H股比例1.45% (2.08亿港币2026-05-29) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.63 | 市净率 | 0.63 | 股息率 | 4.74% (4.72%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
浙商银行(02016) - 历史市盈率及分位点走势图
最后更新于：2026-06-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-10 | 2.55港币 | 4.73 | 78.34% | 3.48 | 3.80 | 4.74 |
| 2026-06-09 | 2.51港币 | 4.65 | 72.85% | 3.48 | 3.80 | 4.74 |
| 2026-06-08 | 2.54港币 | 4.71 | 76.40% | 3.48 | 3.80 | 4.74 |
| 2026-06-05 | 2.54港币 | 4.71 | 76.60% | 3.48 | 3.79 | 4.74 |
| 2026-06-04 | 2.50港币 | 4.64 | 71.97% | 3.48 | 3.79 | 4.74 |
| 2026-06-03 | 2.52港币 | 4.67 | 73.98% | 3.48 | 3.79 | 4.74 |
| 2026-06-02 | 2.50港币 | 4.64 | 72.17% | 3.48 | 3.79 | 4.74 |
| 2026-06-01 | 2.45港币 | 4.54 | 68.62% | 3.48 | 3.79 | 4.74 |
| 2026-05-29 | 2.42港币 | 4.49 | 67.07% | 3.48 | 3.78 | 4.74 |
| 2026-05-28 | 2.38港币 | 4.41 | 64.22% | 3.48 | 3.77 | 4.74 |
| 2026-05-27 | 2.40港币 | 4.45 | 65.40% | 3.48 | 3.77 | 4.74 |
| 2026-05-26 | 2.41港币 | 4.47 | 66.17% | 3.48 | 3.77 | 4.74 |
| 2026-05-22 | 2.40港币 | 4.45 | 65.71% | 3.48 | 3.77 | 4.74 |
| 2026-05-21 | 2.40港币 | 4.45 | 65.85% | 3.48 | 3.77 | 4.74 |
| 2026-05-20 | 2.42港币 | 4.49 | 67.17% | 3.48 | 3.77 | 4.74 |
| 2026-05-19 | 2.45港币 | 4.54 | 68.76% | 3.48 | 3.77 | 4.74 |
| 2026-05-18 | 2.43港币 | 4.51 | 67.94% | 3.48 | 3.77 | 4.74 |
| 2026-05-15 | 2.46港币 | 4.56 | 69.25% | 3.48 | 3.77 | 4.74 |
| 2026-05-14 | 2.45港币 | 4.54 | 69.12% | 3.48 | 3.77 | 4.74 |
| 2026-05-13 | 2.47港币 | 4.58 | 69.89% | 3.48 | 3.77 | 4.74 |
| 2026-05-12 | 2.50港币 | 4.64 | 72.31% | 3.48 | 3.77 | 4.74 |
| 2026-05-11 | 2.50港币 | 4.64 | 72.44% | 3.48 | 3.77 | 4.74 |
| 2026-05-08 | 2.48港币 | 4.60 | 71.02% | 3.48 | 3.77 | 4.74 |
| 2026-05-07 | 2.49港币 | 4.62 | 71.97% | 3.48 | 3.77 | 4.74 |