理想汽车-W 港股通 空最新增减持 (2025-12-23) 官网 ( 02015.hk) | 29.54 | 1.77 | 0% | 上市时间2021-08-12股价65.80港币涨跌幅-0.45%成交金额6.87亿港币换手率0.49%市值1,408.70亿港币H股市值1,408.70亿港币总股本21.41亿H股本21.41亿每手股数100上市至今年化投资收益率-12.14%港股通持仓占H股比例22.93% (319.87亿港币2025-12-23) 累计做空占H股比例6.62% (92.72亿港币2025-12-19) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 42.19 | 市净率 | 2.52 | 股息率 | 1.11% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
理想汽车-W(02015) - 历史市销率及分位点走势图
最后更新于：2025-12-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 65.80港币 | 1.05 | 2.86% | 1.20 | 1.56 | 3.86 |
| 2025-12-29 | 66.10港币 | 1.06 | 3.00% | 1.20 | 1.56 | 3.86 |
| 2025-12-24 | 65.05港币 | 1.04 | 1.50% | 1.20 | 1.57 | 3.86 |
| 2025-12-23 | 65.15港币 | 1.04 | 1.64% | 1.20 | 1.57 | 3.86 |
| 2025-12-22 | 66.05港币 | 1.06 | 2.59% | 1.20 | 1.57 | 3.86 |
| 2025-12-19 | 65.45港币 | 1.05 | 1.77% | 1.20 | 1.57 | 3.88 |
| 2025-12-18 | 63.05港币 | 1.01 | 0.82% | 1.20 | 1.57 | 3.88 |
| 2025-12-17 | 64.10港币 | 1.02 | 0.95% | 1.20 | 1.57 | 3.88 |
| 2025-12-16 | 64.20港币 | 1.03 | 0.95% | 1.20 | 1.57 | 3.88 |
| 2025-12-15 | 65.60港币 | 1.05 | 1.64% | 1.20 | 1.58 | 3.90 |
| 2025-12-12 | 67.55港币 | 1.08 | 3.81% | 1.20 | 1.58 | 3.90 |
| 2025-12-11 | 65.65港币 | 1.05 | 1.63% | 1.20 | 1.58 | 3.90 |
| 2025-12-10 | 66.75港币 | 1.07 | 2.32% | 1.20 | 1.58 | 3.90 |
| 2025-12-09 | 67.70港币 | 1.08 | 3.68% | 1.20 | 1.59 | 3.90 |
| 2025-12-08 | 69.65港币 | 1.11 | 7.50% | 1.21 | 1.59 | 3.90 |
| 2025-12-05 | 69.90港币 | 1.12 | 8.03% | 1.21 | 1.61 | 3.94 |
| 2025-12-04 | 69.40港币 | 1.11 | 6.80% | 1.21 | 1.61 | 3.94 |
| 2025-12-03 | 69.75港币 | 1.12 | 7.49% | 1.21 | 1.61 | 3.94 |
| 2025-12-02 | 69.75港币 | 1.12 | 7.50% | 1.21 | 1.61 | 3.94 |
| 2025-12-01 | 70.30港币 | 1.12 | 7.91% | 1.21 | 1.61 | 3.94 |
| 2025-11-28 | 71.95港币 | 1.15 | 10.88% | 1.21 | 1.62 | 3.94 |
| 2025-11-27 | 72.55港币 | 1.16 | 11.70% | 1.21 | 1.62 | 3.94 |
| 2025-11-26 | 71.70港币 | 1.00 | 0.54% | 1.21 | 1.62 | 3.94 |
| 2025-11-25 | 72.00港币 | 1.00 | 0.55% | 1.21 | 1.62 | 3.94 |