( 02015.hk) | 32.37 | 1.94 | 0% | 上市时间2021-08-12股价72.10港币涨跌幅-0.28%成交金额1.93亿港币换手率0.13%市值1,543.58亿港币H股市值1,543.58亿港币总股本21.41亿H股本21.41亿每手股数100上市至今年化投资收益率-10.01%港股通持仓占H股比例24.74% (391.75亿港币2026-02-12) 累计做空占H股比例7.99% (122.71亿港币2026-02-06) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 40.14 | 市净率 | 2.40 | 股息率 | 1.16% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
理想汽车-W(02015) - 历史市销率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 72.10港币 | 1.15 | 17.66% | 1.17 | 1.51 | 3.65 |
| 2026-02-13 | 72.30港币 | 1.16 | 17.89% | 1.17 | 1.51 | 3.66 |
| 2026-02-12 | 73.95港币 | 1.18 | 22.36% | 1.17 | 1.51 | 3.66 |
| 2026-02-11 | 74.80港币 | 1.20 | 23.74% | 1.17 | 1.51 | 3.67 |
| 2026-02-10 | 72.80港币 | 1.16 | 19.02% | 1.17 | 1.51 | 3.67 |
| 2026-02-09 | 71.95港币 | 1.15 | 17.26% | 1.17 | 1.52 | 3.67 |
| 2026-02-06 | 71.70港币 | 1.15 | 16.67% | 1.17 | 1.52 | 3.69 |
| 2026-02-05 | 69.20港币 | 1.11 | 11.11% | 1.17 | 1.52 | 3.69 |
| 2026-02-04 | 67.90港币 | 1.09 | 8.55% | 1.17 | 1.52 | 3.69 |
| 2026-02-03 | 65.65港币 | 1.05 | 4.35% | 1.17 | 1.53 | 3.69 |
| 2026-02-02 | 64.45港币 | 1.03 | 2.31% | 1.17 | 1.53 | 3.71 |
| 2026-01-30 | 65.95港币 | 1.05 | 4.88% | 1.17 | 1.53 | 3.72 |
| 2026-01-29 | 67.70港币 | 1.08 | 7.72% | 1.17 | 1.53 | 3.76 |
| 2026-01-28 | 68.50港币 | 1.10 | 9.23% | 1.17 | 1.53 | 3.77 |
| 2026-01-27 | 65.30港币 | 1.04 | 3.26% | 1.18 | 1.53 | 3.77 |
| 2026-01-26 | 65.75港币 | 1.05 | 4.21% | 1.18 | 1.53 | 3.78 |
| 2026-01-23 | 65.85港币 | 1.05 | 4.48% | 1.18 | 1.54 | 3.78 |
| 2026-01-22 | 65.55港币 | 1.05 | 3.67% | 1.18 | 1.54 | 3.78 |
| 2026-01-21 | 62.95港币 | 1.01 | 1.23% | 1.18 | 1.54 | 3.78 |
| 2026-01-20 | 61.85港币 | 0.99 | 0.27% | 1.18 | 1.54 | 3.78 |
| 2026-01-19 | 62.55港币 | 1.00 | 0.55% | 1.18 | 1.55 | 3.79 |
| 2026-01-16 | 62.80港币 | 1.00 | 0.68% | 1.18 | 1.55 | 3.80 |
| 2026-01-15 | 64.25港币 | 1.03 | 1.50% | 1.18 | 1.55 | 3.81 |
| 2026-01-14 | 63.90港币 | 1.02 | 1.09% | 1.18 | 1.55 | 3.81 |