理想汽车-W 港股通 空最新增减持 (2025-12-18) 官网 ( 02015.hk) | 29.25 | 1.76 | 0% | 上市时间2021-08-12股价65.15港币涨跌幅-1.36%成交金额4.17亿港币换手率0.30%市值1,394.78亿港币H股市值1,394.78亿港币总股本21.41亿H股本21.41亿每手股数100上市至今年化投资收益率-12.39%港股通持仓占H股比例22.91% (320.95亿港币2025-12-19) 累计做空占H股比例6.85% (99.03亿港币2025-12-12) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 40.60 | 市净率 | 2.42 | 股息率 | 1.15% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
理想汽车-W(02015) - 历史市现率走势图
最后更新于：2025-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-23 | 65.15港币 | -32.04 |
| 2025-12-22 | 66.05港币 | -32.48 |
| 2025-12-19 | 65.45港币 | -32.18 |
| 2025-12-18 | 63.05港币 | -31.00 |
| 2025-12-17 | 64.10港币 | -31.52 |
| 2025-12-16 | 64.20港币 | -31.57 |
| 2025-12-15 | 65.60港币 | -32.26 |
| 2025-12-12 | 67.55港币 | -33.22 |
| 2025-12-11 | 65.65港币 | -32.28 |
| 2025-12-10 | 66.75港币 | -32.82 |
| 2025-12-09 | 67.70港币 | -33.29 |
| 2025-12-08 | 69.65港币 | -34.25 |
| 2025-12-05 | 69.90港币 | -34.37 |
| 2025-12-04 | 69.40港币 | -34.13 |
| 2025-12-03 | 69.75港币 | -34.30 |
| 2025-12-02 | 69.75港币 | -34.30 |
| 2025-12-01 | 70.30港币 | -34.57 |
| 2025-11-28 | 71.95港币 | -35.38 |
| 2025-11-27 | 72.55港币 | -35.68 |
| 2025-11-26 | 71.70港币 | 9.72 |
| 2025-11-25 | 72.00港币 | 9.76 |
| 2025-11-24 | 71.35港币 | 9.67 |
| 2025-11-21 | 68.65港币 | 9.30 |
| 2025-11-20 | 70.05港币 | 9.49 |