( 02015.hk) | 32.30 | 1.94 | 0% | 上市时间2021-08-12股价71.95港币涨跌幅0.35%成交金额13.93亿港币换手率0.90%市值1,540.36亿港币H股市值1,540.36亿港币总股本21.41亿H股本21.41亿每手股数100上市至今年化投资收益率-10.09%港股通持仓占H股比例24.35% (353.99亿港币2026-02-04) 累计做空占H股比例7.76% (109.63亿港币2026-01-30) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 39.39 | 市净率 | 2.35 | 股息率 | 1.18% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
理想汽车-W(02015) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 71.95港币 | -35.38 |
| 2026-02-06 | 71.70港币 | -35.26 |
| 2026-02-05 | 69.20港币 | -34.03 |
| 2026-02-04 | 67.90港币 | -33.39 |
| 2026-02-03 | 65.65港币 | -32.28 |
| 2026-02-02 | 64.45港币 | -31.69 |
| 2026-01-30 | 65.95港币 | -32.43 |
| 2026-01-29 | 67.70港币 | -33.29 |
| 2026-01-28 | 68.50港币 | -33.68 |
| 2026-01-27 | 65.30港币 | -32.11 |
| 2026-01-26 | 65.75港币 | -32.33 |
| 2026-01-23 | 65.85港币 | -32.38 |
| 2026-01-22 | 65.55港币 | -32.23 |
| 2026-01-21 | 62.95港币 | -30.96 |
| 2026-01-20 | 61.85港币 | -30.41 |
| 2026-01-19 | 62.55港币 | -30.76 |
| 2026-01-16 | 62.80港币 | -30.88 |
| 2026-01-15 | 64.25港币 | -31.59 |
| 2026-01-14 | 63.90港币 | -31.42 |
| 2026-01-13 | 65.05港币 | -31.99 |
| 2026-01-12 | 65.05港币 | -31.99 |
| 2026-01-09 | 65.05港币 | -31.99 |
| 2026-01-08 | 65.95港币 | -32.43 |
| 2026-01-07 | 66.80港币 | -32.85 |