理想汽车-W 港股通 空最新回购 (2026-03-26) 官网 ( 02015.hk) | 121.14 | 1.88 | 0% | 上市时间2021-08-12股价70.05港币涨跌幅1.52%成交金额6.87亿港币换手率0.45%市值1,515.55亿港币H股市值1,515.55亿港币总股本21.64亿H股本21.64亿每手股数100上市至今年化投资收益率-10.33%港股通持仓占H股比例24.13% (352.87亿港币2026-03-24) 累计做空占H股比例7.52% (108.62亿港币2026-03-20) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 33.67 | 市净率 | 2.45 | 股息率 | 1.47% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
理想汽车-W(02015) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 70.05港币 | -15.82 |
| 2026-03-26 | 69.00港币 | -15.58 |
| 2026-03-25 | 70.45港币 | -15.91 |
| 2026-03-24 | 67.60港币 | -15.26 |
| 2026-03-23 | 64.80港币 | -14.63 |
| 2026-03-20 | 66.80港币 | -15.08 |
| 2026-03-19 | 66.00港币 | -14.90 |
| 2026-03-18 | 66.85港币 | -15.09 |
| 2026-03-17 | 71.30港币 | -16.10 |
| 2026-03-16 | 69.90港币 | -15.78 |
| 2026-03-13 | 67.90港币 | -15.33 |
| 2026-03-12 | 70.15港币 | -34.86 |
| 2026-03-11 | 69.85港币 | -34.71 |
| 2026-03-10 | 69.05港币 | -34.31 |
| 2026-03-09 | 68.90港币 | -34.24 |
| 2026-03-06 | 67.45港币 | -33.52 |
| 2026-03-05 | 65.60港币 | -32.60 |
| 2026-03-04 | 65.85港币 | -32.72 |
| 2026-03-03 | 66.55港币 | -33.07 |
| 2026-03-02 | 68.00港币 | -33.79 |
| 2026-02-27 | 68.75港币 | -34.17 |
| 2026-02-26 | 68.65港币 | -34.12 |
| 2026-02-25 | 71.85港币 | -35.33 |
| 2026-02-24 | 71.75港币 | -35.28 |