理想汽车-W 港股通 空最新回购 (2026-03-31) 官网 ( 02015.hk) | 130.73 | 2.02 | 0% | 上市时间2021-08-12股价75.60港币涨跌幅-1.63%成交金额9.09亿港币换手率0.56%市值1,635.62亿港币H股市值1,635.62亿港币总股本21.64亿H股本21.64亿每手股数100上市至今年化投资收益率-8.61%港股通持仓占H股比例23.81% (379.42亿港币2026-05-13) 累计做空占H股比例7.15% (108.33亿港币2026-05-08) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 29.18 | 市净率 | 2.30 | 股息率 | 0.93% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
理想汽车-W(02015) - 历史波动率和股价曲线图
最后更新于：2026-05-15
理想汽车-W(02015) 的波动率为42.93%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 75.60港币 | 42.93% |
| 2026-05-14 | 76.85港币 | 42.39% |
| 2026-05-13 | 73.65港币 | 41.38% |
| 2026-05-12 | 73.40港币 | 41.51% |
| 2026-05-11 | 73.85港币 | 41.52% |
| 2026-05-08 | 70.05港币 | 38.49% |
| 2026-05-07 | 69.95港币 | 38.99% |
| 2026-05-06 | 67.85港币 | 38.04% |
| 2026-05-05 | 69.65港币 | 37.20% |
| 2026-05-04 | 70.15港币 | 41.33% |
| 2026-04-30 | 67.55港币 | 39.50% |
| 2026-04-29 | 69.25港币 | 39.02% |
| 2026-04-28 | 67.00港币 | 37.46% |
| 2026-04-27 | 69.70港币 | 35.47% |
| 2026-04-24 | 69.90港币 | 38.43% |
| 2026-04-23 | 73.15港币 | 36.75% |
| 2026-04-22 | 73.45港币 | 38.84% |
| 2026-04-21 | 73.20港币 | 38.92% |
| 2026-04-20 | 73.30港币 | 39.38% |
| 2026-04-17 | 71.45港币 | 45.51% |
| 2026-04-16 | 71.60港币 | 46.03% |
| 2026-04-15 | 70.90港币 | 47.01% |
| 2026-04-14 | 73.00港币 | 47.32% |
| 2026-04-13 | 73.70港币 | 47.13% |