( 02015.hk) | 31.38 | 1.88 | 0% | 上市时间2021-08-12股价69.90港币涨跌幅0.72%成交金额8.53亿港币换手率0.57%市值1,496.48亿港币H股市值1,496.48亿港币总股本21.41亿H股本21.41亿每手股数100上市至今年化投资收益率-11.08%港股通持仓占H股比例22.60% (337.48亿港币2025-12-03) 累计做空占H股比例6.54% (100.69亿港币2025-11-28) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 42.77 | 市净率 | 2.55 | 股息率 | 1.09% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
理想汽车-W(02015) - 历史波动率和股价曲线图
最后更新于：2025-12-05
理想汽车-W(02015) 的波动率为28.36%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 69.90港币 | 28.36% |
| 2025-12-04 | 69.40港币 | 28.31% |
| 2025-12-03 | 69.75港币 | 29.81% |
| 2025-12-02 | 69.75港币 | 29.75% |
| 2025-12-01 | 70.30港币 | 32.14% |
| 2025-11-28 | 71.95港币 | 32.40% |
| 2025-11-27 | 72.55港币 | 32.42% |
| 2025-11-26 | 71.70港币 | 31.89% |
| 2025-11-25 | 72.00港币 | 32.48% |
| 2025-11-24 | 71.35港币 | 32.07% |
| 2025-11-21 | 68.65港币 | 26.95% |
| 2025-11-20 | 70.05港币 | 28.04% |
| 2025-11-19 | 71.30港币 | 27.90% |
| 2025-11-18 | 73.20港币 | 27.52% |
| 2025-11-17 | 75.40港币 | 27.70% |
| 2025-11-14 | 77.35港币 | 29.28% |
| 2025-11-13 | 79.15港币 | 28.83% |
| 2025-11-12 | 79.85港币 | 32.05% |
| 2025-11-11 | 79.65港币 | 32.82% |
| 2025-11-10 | 79.35港币 | 34.26% |
| 2025-11-07 | 77.50港币 | 32.80% |
| 2025-11-06 | 78.90港币 | 32.67% |
| 2025-11-05 | 77.35港币 | 30.78% |
| 2025-11-04 | 77.75港币 | 31.72% |