理想汽车-W 港股通 空最新增减持 (2025-12-17) 官网 ( 02015.hk) | 29.39 | 1.76 | 0% | 上市时间2021-08-12股价65.45港币涨跌幅3.81%成交金额16.97亿港币换手率1.22%市值1,401.21亿港币H股市值1,401.21亿港币总股本21.41亿H股本21.41亿每手股数100上市至今年化投资收益率-12.32%港股通持仓占H股比例22.79% (313.21亿港币2025-12-16) 累计做空占H股比例6.60% (98.71亿港币2025-12-05) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 40.81 | 市净率 | 2.43 | 股息率 | 1.14% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
理想汽车-W(02015) - 历史波动率和股价曲线图
最后更新于：2025-12-19
理想汽车-W(02015) 的波动率为31.46%。最新更新于2025-12-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-19 | 65.45港币 | 31.46% |
| 2025-12-18 | 63.05港币 | 28.29% |
| 2025-12-17 | 64.10港币 | 28.35% |
| 2025-12-16 | 64.20港币 | 29.26% |
| 2025-12-15 | 65.60港币 | 29.94% |
| 2025-12-12 | 67.55港币 | 29.60% |
| 2025-12-11 | 65.65港币 | 26.98% |
| 2025-12-10 | 66.75港币 | 26.84% |
| 2025-12-09 | 67.70港币 | 27.07% |
| 2025-12-08 | 69.65港币 | 26.27% |
| 2025-12-05 | 69.90港币 | 28.36% |
| 2025-12-04 | 69.40港币 | 28.31% |
| 2025-12-03 | 69.75港币 | 29.81% |
| 2025-12-02 | 69.75港币 | 29.75% |
| 2025-12-01 | 70.30港币 | 32.14% |
| 2025-11-28 | 71.95港币 | 32.40% |
| 2025-11-27 | 72.55港币 | 32.42% |
| 2025-11-26 | 71.70港币 | 31.89% |
| 2025-11-25 | 72.00港币 | 32.48% |
| 2025-11-24 | 71.35港币 | 32.07% |
| 2025-11-21 | 68.65港币 | 26.95% |
| 2025-11-20 | 70.05港币 | 28.04% |
| 2025-11-19 | 71.30港币 | 27.90% |
| 2025-11-18 | 73.20港币 | 27.52% |