理想汽车-W 港股通 空最新回购 (2026-07-01) 官网 ( 02015.hk) | -50.04 | 1.29 | 0% | 上市时间2021-08-12股价47.36港币涨跌幅1.11%成交金额7.02亿港币换手率0.68%市值1,024.65亿港币H股市值1,024.65亿港币总股本21.64亿H股本21.64亿每手股数100上市至今年化投资收益率-16.73%港股通持仓占H股比例23.58% (235.12亿港币2026-06-30) 累计做空占H股比例8.98% (89.91亿港币2026-06-26) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 23.84 | 市净率 | 1.92 | 股息率 | 1.12% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
理想汽车-W(02015) - 历史波动率和股价曲线图
最后更新于：2026-07-03
理想汽车-W(02015) 的波动率为44.31%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 47.36港币 | 44.31% |
| 2026-07-02 | 46.84港币 | 45.18% |
| 2026-06-30 | 46.08港币 | 50.51% |
| 2026-06-29 | 45.90港币 | 50.93% |
| 2026-06-26 | 46.28港币 | 52.19% |
| 2026-06-25 | 47.40港币 | 52.38% |
| 2026-06-24 | 49.44港币 | 51.72% |
| 2026-06-23 | 48.32港币 | 50.55% |
| 2026-06-22 | 50.50港币 | 49.15% |
| 2026-06-18 | 52.00港币 | 49.15% |
| 2026-06-17 | 53.90港币 | 48.08% |
| 2026-06-16 | 56.00港币 | 48.62% |
| 2026-06-15 | 56.85港币 | 70.91% |
| 2026-06-12 | 57.00港币 | 70.78% |
| 2026-06-11 | 53.15港币 | 66.99% |
| 2026-06-10 | 54.70港币 | 67.17% |
| 2026-06-09 | 55.85港币 | 67.20% |
| 2026-06-08 | 57.35港币 | 71.02% |
| 2026-06-05 | 56.65港币 | 70.68% |
| 2026-06-04 | 57.25港币 | 72.16% |
| 2026-06-03 | 59.10港币 | 71.95% |
| 2026-06-02 | 61.90港币 | 70.53% |
| 2026-06-01 | 58.55港币 | 68.71% |
| 2026-05-29 | 57.85港币 | 68.59% |