理想汽车-W 港股通 空最新回购 (2026-09-22) 官网 ( 02015.hk) | -18.32 | 1.28 | 0% | 上市时间2021-08-12股价44.660港币涨跌幅3.81%成交金额3.75亿港币换手率0.39%总市值966.23亿港币H股市值966.23亿港币总股本21.64亿H股本21.64亿每手股数100 港股通持仓占H股比例22.64% (213.11亿港币2026-10-07) 累计做空占H股比例7.95% (73.29亿港币2026-10-02) 上市至今年化投资收益率-16.89% | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 22.95 | 市净率 | 1.66 | 股息率 | 1.40% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
理想汽车-W(02015) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-18.32
- 99.19%
- 117.42
- 26.03
- 17.38
- 最大值:168.78 (-17.39)
- 平均值:24.11
- 最小值:11.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 44.66港币 | -18.32 | 99.19% | 17.38 | 26.03 | 117.42 |
| 2026-10-08 | 43.02港币 | -17.65 | 99.59% | 17.38 | 26.03 | 117.42 |
| 2026-10-07 | 43.50港币 | -17.84 | 99.59% | 17.38 | 26.02 | 117.33 |
| 2026-10-06 | 42.60港币 | -17.48 | 99.86% | 17.38 | 25.98 | 117.07 |
| 2026-10-05 | 42.40港币 | -17.39 | 100.00% | 17.38 | 25.98 | 117.07 |
| 2026-10-02 | 42.62港币 | -17.48 | 100.00% | 17.38 | 26.03 | 117.42 |
| 2026-09-30 | 45.04港币 | -18.48 | 99.86% | 17.38 | 26.02 | 117.33 |
| 2026-09-29 | 44.54港币 | -18.27 | 100.00% | 17.38 | 25.98 | 117.07 |
| 2026-09-28 | 45.74港币 | -18.76 | 99.59% | 17.38 | 25.98 | 117.07 |
| 2026-09-25 | 45.24港币 | -18.56 | 99.86% | 17.38 | 26.03 | 117.42 |
| 2026-09-24 | 46.76港币 | -19.18 | 98.78% | 17.38 | 26.03 | 117.42 |
| 2026-09-23 | 46.24港币 | -18.97 | 99.46% | 17.38 | 26.02 | 117.33 |
| 2026-09-22 | 45.08港币 | -18.49 | 100.00% | 17.38 | 25.98 | 117.07 |
| 2026-09-21 | 45.48港币 | -18.66 | 100.00% | 17.38 | 25.98 | 117.07 |
| 2026-09-18 | 47.56港币 | -19.51 | 98.78% | 17.38 | 26.03 | 117.42 |
| 2026-09-17 | 46.88港币 | -19.23 | 99.19% | 17.38 | 26.03 | 117.42 |
| 2026-09-16 | 46.48港币 | -19.07 | 99.32% | 17.38 | 26.02 | 117.33 |
| 2026-09-15 | 46.12港币 | -18.92 | 99.86% | 17.38 | 25.98 | 117.07 |
| 2026-09-14 | 47.52港币 | -19.49 | 99.32% | 17.38 | 25.98 | 117.07 |
| 2026-09-11 | 46.34港币 | -19.01 | 99.86% | 17.38 | 26.03 | 117.42 |
| 2026-09-10 | 46.48港币 | -19.07 | 99.73% | 17.38 | 26.03 | 117.42 |
| 2026-09-09 | 47.62港币 | -19.53 | 99.59% | 17.38 | 26.02 | 117.33 |
| 2026-09-08 | 49.32港币 | -20.23 | 99.05% | 17.38 | 25.98 | 117.07 |
| 2026-09-07 | 50.40港币 | -20.68 | 99.05% | 17.38 | 25.93 | 116.90 |