广合科技 港股通 空最新增减持 (2026-07-20) 官网 ( 01989.hk) | 40.63 | 6.54 | 0.65% (0.63%) | 上市时间2026-03-20股价113.30港币涨跌幅-2.33%成交金额1.56亿港币换手率0.29%市值535.58亿港币H股市值52.12亿港币总股本4.73亿H股本4,600.00万每手股数100上市至今年化投资收益率18.66%港股通持仓占H股比例23.49% (13.70亿港币2026-07-21) 累计做空占H股比例3.47% (1.86亿港币2026-07-17) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 27.55 | 市净率 | 3.03 | 股息率 | 0.78% (0.80%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
广合科技(01989) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 113.30港币 | 7.57 | 0% | 9.19 | 11.48 | 12.78 |
| 2026-07-23 | 116.00港币 | 7.75 | 1.22% | 9.19 | 11.49 | 12.94 |
| 2026-07-22 | 122.40港币 | 8.17 | 4.94% | 9.28 | 11.55 | 12.94 |
| 2026-07-21 | 126.80港币 | 8.47 | 6.25% | 9.35 | 11.61 | 12.94 |
| 2026-07-20 | 117.70港币 | 7.86 | 2.53% | 9.39 | 11.62 | 12.94 |
| 2026-07-17 | 116.20港币 | 7.76 | 1.28% | 9.46 | 11.63 | 12.94 |
| 2026-07-16 | 133.90港币 | 8.94 | 9.09% | 9.46 | 11.65 | 13.00 |
| 2026-07-15 | 141.70港币 | 9.46 | 18.42% | 9.47 | 11.67 | 13.00 |
| 2026-07-14 | 140.60港币 | 9.39 | 17.33% | 9.94 | 11.68 | 13.00 |
| 2026-07-13 | 126.30港币 | 8.43 | 2.70% | 10.21 | 11.68 | 13.00 |
| 2026-07-10 | 136.00港币 | 9.08 | 9.59% | 10.66 | 11.72 | 13.00 |
| 2026-07-09 | 148.90港币 | 9.94 | 16.67% | 10.66 | 11.76 | 13.08 |
| 2026-07-08 | 141.90港币 | 9.48 | 15.49% | 10.66 | 11.77 | 13.08 |
| 2026-07-07 | 139.00港币 | 9.28 | 12.86% | 10.72 | 11.78 | 13.08 |
| 2026-07-06 | 152.90港币 | 10.21 | 14.49% | 10.75 | 11.86 | 13.08 |
| 2026-07-03 | 164.50港币 | 10.98 | 25.00% | 10.80 | 11.95 | 13.08 |
| 2026-07-02 | 161.80港币 | 10.80 | 20.90% | 10.75 | 11.98 | 13.11 |
| 2026-06-30 | 213.80港币 | 14.28 | 96.97% | 10.75 | 12.01 | 13.11 |
| 2026-06-29 | 196.40港币 | 13.11 | 81.54% | 10.75 | 11.98 | 13.08 |
| 2026-06-26 | 206.20港币 | 13.76 | 93.75% | 10.75 | 11.95 | 13.00 |
| 2026-06-25 | 189.50港币 | 12.65 | 73.02% | 10.75 | 11.86 | 12.94 |
| 2026-06-24 | 170.60港币 | 11.39 | 35.48% | 10.72 | 11.78 | 13.00 |
| 2026-06-23 | 170.20港币 | 11.36 | 34.43% | 10.72 | 11.86 | 13.00 |
| 2026-06-22 | 186.20港币 | 12.43 | 70.00% | 10.72 | 11.95 | 13.00 |