广合科技(01989) - 历史波动率和股价曲线图
最后更新于：2026-05-22
广合科技(01989) 的波动率为88.60%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 190.60港币 | 88.60% |
| 2026-05-21 | 179.90港币 | 86.98% |
| 2026-05-20 | 175.00港币 | 86.83% |
| 2026-05-19 | 168.60港币 | 86.27% |
| 2026-05-18 | 172.00港币 | 88.14% |
| 2026-05-15 | 179.00港币 | 95.94% |
| 2026-05-14 | 184.70港币 | 98.00% |
| 2026-05-13 | 199.30港币 | 92.17% |
| 2026-05-12 | 194.80港币 | 94.00% |
| 2026-05-11 | 209.80港币 | 95.15% |
| 2026-05-08 | 196.00港币 | 94.72% |
| 2026-05-07 | 210.00港币 | 90.22% |
| 2026-05-06 | 214.80港币 | 106.30% |
| 2026-05-05 | 187.60港币 | 102.79% |
| 2026-05-04 | 182.40港币 | 105.07% |
| 2026-04-30 | 174.20港币 | 110.99% |
| 2026-04-29 | 176.60港币 | 109.92% |
| 2026-04-28 | 174.30港币 | 112.01% |
| 2026-04-27 | 170.80港币 | 111.98% |
| 2026-04-24 | 167.10港币 | 115.57% |
| 2026-04-23 | 151.90港币 | 113.42% |
| 2026-04-22 | 148.80港币 | 128.52% |
| 2026-04-21 | 149.40港币 | -- |