广合科技(01989) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 140.00港币 | 66.77 |
| 2026-04-15 | 128.30港币 | 61.19 |
| 2026-04-14 | 129.50港币 | 61.77 |
| 2026-04-13 | 133.50港币 | 63.67 |
| 2026-04-10 | 117.20港币 | 55.90 |
| 2026-04-09 | 117.80港币 | 56.19 |
| 2026-04-08 | 121.00港币 | 57.71 |
| 2026-04-02 | 99.35港币 | 47.39 |
| 2026-04-01 | 102.80港币 | 49.03 |
| 2026-03-31 | 93.80港币 | 44.74 |
| 2026-03-30 | 100.50港币 | 47.93 |
| 2026-03-27 | 97.75港币 | 46.62 |
| 2026-03-26 | 101.00港币 | 48.17 |
| 2026-03-25 | 98.00港币 | 46.74 |
| 2026-03-24 | 87.90港币 | 41.92 |
| 2026-03-23 | 83.45港币 | 39.80 |
| 2026-03-20 | 96.00港币 | 45.79 |