广合科技港股通空最新增减持 (2026-06-24) 官网 ( 01989.hk)	市盈率	58.97	市净率	9.49	股息率	0.44% (静0.44%)	上市时间2026-03-20股价164.50港币涨跌幅1.67%成交金额2.84亿港币换手率0.36%市值777.37亿港币H股市值75.67亿港币总股本4.73亿H股本4,600.00万每手股数100上市至今年化投资收益率72.12%港股通持仓占H股比例20.04% (19.71亿港币2026-06-30) 累计做空占H股比例1.33% (1.26亿港币2026-06-26)
所属三级行业电子零件 (恒生)	市盈率	27.95	市净率	3.28	股息率	0.79% (静0.82%)	恒生:工业工业工程电子零件
所属指数指数纳入纳出	港股通信息C (0.32%) 港股通成长策略 (0.05%) (共2个)
备注 (0):	双击编辑备注

发表讨论

广合科技(01989) - 历史市盈率及分位点走势图

最后更新于：2026-07-03

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-03	164.50港币	58.97	23.53%	58.00	64.15	70.25
2026-07-02	161.80港币	58.00	20.90%	57.71	64.31	70.40
2026-06-30	213.80港币	76.64	96.97%	57.71	64.48	70.40
2026-06-29	196.40港币	70.40	81.54%	57.71	64.31	70.25
2026-06-26	206.20港币	73.91	93.75%	57.71	64.15	69.85
2026-06-25	189.50港币	67.93	73.02%	57.71	63.83	69.82
2026-06-24	170.60港币	61.15	35.48%	57.70	63.50	69.85
2026-06-23	170.20港币	61.01	34.43%	57.70	63.83	69.85
2026-06-22	186.20港币	66.74	70.00%	57.70	64.15	69.85
2026-06-18	184.10港币	65.99	64.41%	57.70	63.83	69.85
2026-06-17	183.50港币	65.78	62.07%	57.70	63.50	69.85
2026-06-16	171.80港币	61.58	36.84%	57.40	63.46	70.25
2026-06-15	180.00港币	64.52	55.36%	57.40	63.50	70.25
2026-06-12	162.30港币	58.18	25.45%	57.40	63.46	70.25
2026-06-11	164.50港币	58.97	25.93%	57.40	63.50	70.25
2026-06-10	167.00港币	59.86	32.08%	57.40	63.83	70.25
2026-06-09	184.80港币	66.24	63.46%	57.24	64.15	71.40
2026-06-08	159.70港币	57.25	19.61%	57.24	63.83	71.40
2026-06-05	161.00港币	57.71	24.00%	57.40	64.15	71.40
2026-06-04	172.10港币	61.69	34.69%	57.40	64.31	71.40
2026-06-03	174.00港币	62.37	35.42%	57.40	64.48	71.40
2026-06-02	165.10港币	59.18	25.53%	50.35	64.73	71.43
2026-06-01	165.20港币	59.22	26.09%	50.35	64.98	71.43
2026-05-29	184.00港币	65.95	55.56%	50.35	65.17	71.43