广合科技港股通空最新增减持 (2026-05-04) 官网 ( 01989.hk)	市盈率	68.31	市净率	11.00	股息率	0.38% (静0.38%)	上市时间2026-03-20股价190.60港币涨跌幅5.95%成交金额4.05亿港币换手率0.44%市值900.57亿港币H股市值87.68亿港币总股本4.72亿H股本4,600.00万每手股数100上市至今年化投资收益率98.54%港股通持仓占H股比例17.37% (13.99亿港币2026-05-20)
所属三级行业电子零件 (恒生)	市盈率	33.36	市净率	4.04	股息率	0.72% (静0.16%)	恒生:工业工业工程电子零件
备注 (0):	双击编辑备注

发表讨论

广合科技(01989) - 历史市盈率及分位点走势图

最后更新于：2026-05-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-22	190.60港币	68.31	63.41%	49.47	64.31	72.86
2026-05-21	179.90港币	64.48	52.50%	49.47	64.15	72.86
2026-05-20	175.00港币	62.72	41.03%	49.47	63.83	72.86
2026-05-19	168.60港币	60.43	34.21%	49.47	64.15	72.86
2026-05-18	172.00港币	61.64	35.14%	49.22	64.76	72.88
2026-05-15	179.00港币	64.15	47.22%	49.22	65.37	72.88
2026-05-14	184.70港币	66.20	54.29%	49.22	65.38	72.88
2026-05-13	199.30港币	71.43	73.53%	49.22	65.37	72.88
2026-05-12	194.80港币	69.82	63.64%	49.22	64.44	72.88
2026-05-11	209.80港币	75.19	90.63%	48.66	63.50	73.18
2026-05-08	196.00港币	70.25	70.97%	48.66	63.46	72.88
2026-05-07	210.00港币	75.26	93.33%	48.66	63.43	72.88
2026-05-06	214.80港币	76.98	96.55%	48.66	63.13	72.86
2026-05-05	187.60港币	67.24	67.86%	48.66	62.84	71.40
2026-05-04	182.40港币	65.37	62.96%	48.00	62.64	72.86
2026-04-30	174.20港币	62.43	50.00%	48.00	62.43	72.86
2026-04-29	176.60港币	73.83	96.00%	48.00	61.05	72.86
2026-04-28	174.30港币	72.86	83.33%	48.00	59.27	71.40
2026-04-27	170.80港币	71.40	82.61%	48.00	58.48	69.85
2026-04-24	167.10港币	69.85	81.82%	47.87	57.70	69.85
2026-04-23	151.90港币	63.50	71.43%	47.87	57.55	68.57
2026-04-22	148.80港币	72.88	85.00%	47.87	57.40	68.57
2026-04-21	149.40港币	73.18	89.47%	47.87	53.88	65.39
2026-04-20	150.50港币	73.71	94.44%	47.87	50.35	63.43