云顶新耀(01952) - 历史市销率及分位点走势图
最后更新于:2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 38.96港币 | 15.04 | 1.36% | 21.22 | 45.65 | 335.96 |
| 2026-01-29 | 39.80港币 | 15.36 | 2.03% | 21.28 | 45.83 | 337.27 |
| 2026-01-28 | 40.50港币 | 15.63 | 2.71% | 21.28 | 45.88 | 338.05 |
| 2026-01-27 | 41.68港币 | 16.09 | 3.40% | 21.34 | 45.93 | 338.05 |
| 2026-01-26 | 40.38港币 | 15.58 | 2.58% | 21.43 | 46.02 | 340.84 |
| 2026-01-23 | 41.98港币 | 16.20 | 3.40% | 21.47 | 46.02 | 341.55 |
| 2026-01-22 | 38.80港币 | 14.98 | 1.22% | 21.51 | 46.04 | 341.55 |
| 2026-01-21 | 37.74港币 | 14.57 | 0.14% | 21.61 | 46.07 | 341.55 |
| 2026-01-20 | 38.34港币 | 14.80 | 0.68% | 21.61 | 46.09 | 341.55 |
| 2026-01-19 | 38.42港币 | 14.83 | 0.68% | 21.69 | 46.13 | 342.22 |
| 2026-01-16 | 39.92港币 | 15.41 | 1.50% | 21.69 | 46.37 | 342.96 |
| 2026-01-15 | 39.06港币 | 15.08 | 0.82% | 21.73 | 46.42 | 344.37 |
| 2026-01-14 | 39.78港币 | 15.35 | 1.23% | 21.78 | 46.44 | 344.37 |
| 2026-01-13 | 40.74港币 | 15.72 | 1.77% | 21.85 | 46.44 | 344.37 |
| 2026-01-12 | 39.28港币 | 15.16 | 0.95% | 21.95 | 46.49 | 345.80 |
| 2026-01-09 | 39.16港币 | 15.11 | 0.82% | 21.95 | 46.65 | 348.50 |
| 2026-01-08 | 39.92港币 | 15.41 | 0.95% | 22.00 | 46.80 | 349.68 |
| 2026-01-07 | 40.18港币 | 15.51 | 1.09% | 22.02 | 46.82 | 349.68 |
| 2026-01-06 | 39.94港币 | 15.42 | 0.95% | 22.05 | 46.82 | 349.68 |
| 2026-01-05 | 39.70港币 | 15.32 | 0.82% | 22.09 | 46.84 | 350.07 |
| 2026-01-02 | 37.90港币 | 14.63 | 0.41% | 22.10 | 46.91 | 357.92 |
| 2025-12-31 | 36.98港币 | 14.27 | 0% | 22.16 | 46.91 | 357.92 |
| 2025-12-30 | 37.86港币 | 14.61 | 0.14% | 22.19 | 46.95 | 357.92 |
| 2025-12-29 | 37.94港币 | 14.64 | 0.14% | 22.28 | 47.01 | 358.63 |