云顶新耀(01952) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.66港币 | 4.60 | 0.54% | 17.03 | 29.23 | 245.35 |
| 2026-07-23 | 25.58港币 | 4.77 | 1.09% | 17.10 | 29.25 | 246.49 |
| 2026-07-22 | 25.72港币 | 4.79 | 1.23% | 17.22 | 29.27 | 246.49 |
| 2026-07-21 | 25.72港币 | 4.79 | 1.23% | 17.24 | 29.28 | 246.49 |
| 2026-07-20 | 25.86港币 | 4.82 | 1.23% | 17.26 | 29.30 | 247.63 |
| 2026-07-17 | 24.72港币 | 4.61 | 0.54% | 17.30 | 29.46 | 252.32 |
| 2026-07-16 | 29.12港币 | 5.43 | 4.09% | 17.33 | 29.53 | 252.32 |
| 2026-07-15 | 28.94港币 | 5.39 | 3.82% | 17.34 | 29.55 | 252.32 |
| 2026-07-14 | 27.60港币 | 5.14 | 2.73% | 17.34 | 29.56 | 252.88 |
| 2026-07-13 | 27.10港币 | 5.05 | 1.78% | 17.42 | 29.67 | 253.03 |
| 2026-07-10 | 27.50港币 | 5.12 | 2.32% | 17.46 | 29.78 | 255.31 |
| 2026-07-09 | 26.88港币 | 5.01 | 1.50% | 17.48 | 29.78 | 255.66 |
| 2026-07-08 | 26.96港币 | 5.02 | 1.50% | 17.52 | 30.10 | 255.66 |
| 2026-07-07 | 27.36港币 | 5.10 | 1.64% | 17.52 | 30.43 | 256.78 |
| 2026-07-06 | 28.64港币 | 5.34 | 2.60% | 17.54 | 30.53 | 257.31 |
| 2026-07-03 | 27.80港币 | 5.18 | 2.18% | 17.63 | 30.88 | 258.45 |
| 2026-07-02 | 25.58港币 | 4.77 | 0.95% | 17.64 | 30.97 | 259.01 |
| 2026-06-30 | 24.50港币 | 4.57 | 0.27% | 17.67 | 31.04 | 259.01 |
| 2026-06-29 | 24.66港币 | 4.60 | 0.27% | 17.69 | 31.11 | 259.02 |
| 2026-06-26 | 23.12港币 | 4.31 | 0% | 17.71 | 31.36 | 262.44 |
| 2026-06-25 | 24.10港币 | 4.49 | 0% | 17.74 | 31.42 | 263.75 |
| 2026-06-24 | 25.22港币 | 4.70 | 0% | 17.82 | 31.43 | 263.75 |
| 2026-06-23 | 25.26港币 | 4.71 | 0% | 17.88 | 31.43 | 263.75 |
| 2026-06-22 | 25.50港币 | 4.75 | 0% | 17.91 | 31.44 | 264.04 |