云顶新耀(01952) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 38.96港币 | -28.97 |
| 2026-01-29 | 39.80港币 | -29.59 |
| 2026-01-28 | 40.50港币 | -30.12 |
| 2026-01-27 | 41.68港币 | -30.99 |
| 2026-01-26 | 40.38港币 | -30.03 |
| 2026-01-23 | 41.98港币 | -31.22 |
| 2026-01-22 | 38.80港币 | -28.85 |
| 2026-01-21 | 37.74港币 | -28.06 |
| 2026-01-20 | 38.34港币 | -28.51 |
| 2026-01-19 | 38.42港币 | -28.57 |
| 2026-01-16 | 39.92港币 | -29.68 |
| 2026-01-15 | 39.06港币 | -29.04 |
| 2026-01-14 | 39.78港币 | -29.58 |
| 2026-01-13 | 40.74港币 | -30.29 |
| 2026-01-12 | 39.28港币 | -29.21 |
| 2026-01-09 | 39.16港币 | -29.12 |
| 2026-01-08 | 39.92港币 | -29.68 |
| 2026-01-07 | 40.18港币 | -29.88 |
| 2026-01-06 | 39.94港币 | -29.70 |
| 2026-01-05 | 39.70港币 | -29.52 |
| 2026-01-02 | 37.90港币 | -28.18 |
| 2025-12-31 | 36.98港币 | -27.50 |
| 2025-12-30 | 37.86港币 | -28.15 |
| 2025-12-29 | 37.94港币 | -28.21 |