云顶新耀(01952) - 历史市现率走势图
最后更新于:2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 24.66港币 | -84.72 |
| 2026-07-23 | 25.58港币 | -87.88 |
| 2026-07-22 | 25.72港币 | -88.37 |
| 2026-07-21 | 25.72港币 | -88.37 |
| 2026-07-20 | 25.86港币 | -88.85 |
| 2026-07-17 | 24.72港币 | -84.93 |
| 2026-07-16 | 29.12港币 | -100.05 |
| 2026-07-15 | 28.94港币 | -99.43 |
| 2026-07-14 | 27.60港币 | -94.82 |
| 2026-07-13 | 27.10港币 | -93.11 |
| 2026-07-10 | 27.50港币 | -94.48 |
| 2026-07-09 | 26.88港币 | -92.35 |
| 2026-07-08 | 26.96港币 | -92.63 |
| 2026-07-07 | 27.36港币 | -94.00 |
| 2026-07-06 | 28.64港币 | -98.40 |
| 2026-07-03 | 27.80港币 | -95.51 |
| 2026-07-02 | 25.58港币 | -87.88 |
| 2026-06-30 | 24.50港币 | -84.17 |
| 2026-06-29 | 24.66港币 | -84.72 |
| 2026-06-26 | 23.12港币 | -79.43 |
| 2026-06-25 | 24.10港币 | -82.80 |
| 2026-06-24 | 25.22港币 | -86.65 |
| 2026-06-23 | 25.26港币 | -86.78 |
| 2026-06-22 | 25.50港币 | -87.61 |