云顶新耀 港股通 空最新增减持 (2025-12-31) 官网 ( 01952.hk) | -20.06 | 3.27 | 0% | 上市时间2020-10-09股价39.80港币涨跌幅-1.73%成交金额1.06亿港币换手率0.75%市值140.72亿港币H股市值140.72亿港币总股本3.54亿H股本3.54亿每手股数500上市至今年化投资收益率-10.91%港股通持仓占H股比例55.16% (78.76亿港币2026-01-26) 累计做空占H股比例4.02% (5.67亿港币2026-01-16) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.63 | 市净率 | 5.13 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
云顶新耀(01952) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 39.80港币 | -29.59 |
| 2026-01-28 | 40.50港币 | -30.12 |
| 2026-01-27 | 41.68港币 | -30.99 |
| 2026-01-26 | 40.38港币 | -30.03 |
| 2026-01-23 | 41.98港币 | -31.22 |
| 2026-01-22 | 38.80港币 | -28.85 |
| 2026-01-21 | 37.74港币 | -28.06 |
| 2026-01-20 | 38.34港币 | -28.51 |
| 2026-01-19 | 38.42港币 | -28.57 |
| 2026-01-16 | 39.92港币 | -29.68 |
| 2026-01-15 | 39.06港币 | -29.04 |
| 2026-01-14 | 39.78港币 | -29.58 |
| 2026-01-13 | 40.74港币 | -30.29 |
| 2026-01-12 | 39.28港币 | -29.21 |
| 2026-01-09 | 39.16港币 | -29.12 |
| 2026-01-08 | 39.92港币 | -29.68 |
| 2026-01-07 | 40.18港币 | -29.88 |
| 2026-01-06 | 39.94港币 | -29.70 |
| 2026-01-05 | 39.70港币 | -29.52 |
| 2026-01-02 | 37.90港币 | -28.18 |
| 2025-12-31 | 36.98港币 | -27.50 |
| 2025-12-30 | 37.86港币 | -28.15 |
| 2025-12-29 | 37.94港币 | -28.21 |
| 2025-12-24 | 44.62港币 | -33.18 |