云顶新耀 港股通 空最新增减持 (2026-04-29) 官网 ( 01952.hk) | -36.86 | 2.07 | 0% | 上市时间2020-10-09股价34.54港币涨跌幅-2.26%成交金额7,102.65万港币换手率0.58%市值122.13亿港币H股市值122.13亿港币总股本3.54亿H股本3.54亿每手股数500上市至今年化投资收益率-12.69%港股通持仓占H股比例56.69% (71.47亿港币2026-04-28) 累计做空占H股比例4.61% (6.03亿港币2026-04-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 112.74 | 市净率 | 4.44 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
云顶新耀(01952) - 历史波动率和股价曲线图
最后更新于：2026-04-30
云顶新耀(01952) 的波动率为49.62%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 34.54港币 | 49.62% |
| 2026-04-29 | 35.34港币 | 49.21% |
| 2026-04-28 | 35.66港币 | 60.70% |
| 2026-04-27 | 35.38港币 | 63.15% |
| 2026-04-24 | 37.00港币 | 62.01% |
| 2026-04-23 | 36.80港币 | 67.91% |
| 2026-04-22 | 38.82港币 | 64.72% |
| 2026-04-21 | 39.66港币 | 66.25% |
| 2026-04-20 | 39.74港币 | 72.45% |
| 2026-04-17 | 39.56港币 | 72.51% |
| 2026-04-16 | 39.98港币 | 72.66% |
| 2026-04-15 | 40.38港币 | 72.47% |
| 2026-04-14 | 38.00港币 | 70.00% |
| 2026-04-13 | 37.28港币 | 69.69% |
| 2026-04-10 | 38.10港币 | 69.32% |
| 2026-04-09 | 38.48港币 | 70.93% |
| 2026-04-08 | 39.38港币 | 71.42% |
| 2026-04-02 | 40.80港币 | 70.79% |
| 2026-04-01 | 40.60港币 | 71.65% |
| 2026-03-31 | 37.52港币 | 66.69% |
| 2026-03-30 | 37.80港币 | 71.55% |
| 2026-03-27 | 38.20港币 | 73.14% |
| 2026-03-26 | 34.68港币 | 66.40% |
| 2026-03-25 | 36.40港币 | 68.89% |