清科控股(01945) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.50港币 | 1.77 | 45.85% | 1.21 | 1.84 | 2.13 |
| 2026-07-23 | 1.52港币 | 1.80 | 47.48% | 1.21 | 1.84 | 2.13 |
| 2026-07-22 | 1.50港币 | 1.77 | 45.91% | 1.21 | 1.84 | 2.13 |
| 2026-07-21 | 1.50港币 | 1.77 | 45.98% | 1.21 | 1.84 | 2.13 |
| 2026-07-20 | 1.50港币 | 1.77 | 45.98% | 1.21 | 1.84 | 2.13 |
| 2026-07-17 | 1.50港币 | 1.77 | 45.85% | 1.21 | 1.84 | 2.13 |
| 2026-07-16 | 1.55港币 | 1.83 | 48.23% | 1.21 | 1.84 | 2.13 |
| 2026-07-15 | 1.55港币 | 1.83 | 48.29% | 1.21 | 1.85 | 2.13 |
| 2026-07-14 | 1.58港币 | 1.87 | 53.14% | 1.21 | 1.85 | 2.13 |
| 2026-07-13 | 1.58港币 | 1.87 | 53.14% | 1.21 | 1.85 | 2.13 |
| 2026-07-10 | 1.61港币 | 1.90 | 55.72% | 1.21 | 1.85 | 2.13 |
| 2026-07-09 | 1.60港币 | 1.89 | 54.36% | 1.21 | 1.85 | 2.13 |
| 2026-07-08 | 1.56港币 | 1.84 | 49.25% | 1.21 | 1.85 | 2.13 |
| 2026-07-07 | 1.54港币 | 1.82 | 47.95% | 1.21 | 1.85 | 2.13 |
| 2026-07-06 | 1.50港币 | 1.77 | 46.04% | 1.21 | 1.85 | 2.13 |
| 2026-07-03 | 1.57港币 | 1.86 | 51.09% | 1.21 | 1.85 | 2.13 |
| 2026-07-02 | 1.45港币 | 1.71 | 44.96% | 1.21 | 1.85 | 2.13 |
| 2026-06-30 | 1.40港币 | 1.66 | 42.97% | 1.21 | 1.85 | 2.13 |
| 2026-06-29 | 1.41港币 | 1.67 | 43.93% | 1.21 | 1.85 | 2.13 |
| 2026-06-26 | 1.47港币 | 1.74 | 44.63% | 1.21 | 1.85 | 2.13 |
| 2026-06-25 | 1.67港币 | 1.97 | 64.90% | 1.21 | 1.85 | 2.13 |
| 2026-06-24 | 1.74港币 | 2.06 | 69.21% | 1.21 | 1.85 | 2.13 |
| 2026-06-23 | 1.70港币 | 2.01 | 66.58% | 1.21 | 1.85 | 2.13 |
| 2026-06-22 | 1.68港币 | 1.99 | 65.48% | 1.21 | 1.85 | 2.13 |