清科控股(01945) - 历史市销率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.78港币 | 2.89 | 95.12% | 1.21 | 1.86 | 2.20 |
| 2026-01-27 | 1.63港币 | 2.64 | 92.39% | 1.21 | 1.86 | 2.20 |
| 2026-01-26 | 1.63港币 | 2.64 | 92.39% | 1.21 | 1.86 | 2.20 |
| 2026-01-23 | 1.62港币 | 2.63 | 92.12% | 1.21 | 1.86 | 2.20 |
| 2026-01-22 | 1.60港币 | 2.59 | 91.43% | 1.21 | 1.86 | 2.20 |
| 2026-01-21 | 1.57港币 | 2.55 | 91.14% | 1.21 | 1.86 | 2.20 |
| 2026-01-20 | 1.54港币 | 2.50 | 90.59% | 1.21 | 1.86 | 2.19 |
| 2026-01-19 | 1.52港币 | 2.46 | 89.77% | 1.21 | 1.86 | 2.19 |
| 2026-01-16 | 1.54港币 | 2.50 | 90.20% | 1.21 | 1.86 | 2.20 |
| 2026-01-15 | 1.43港币 | 2.32 | 86.12% | 1.21 | 1.86 | 2.20 |
| 2026-01-14 | 1.42港币 | 2.30 | 84.74% | 1.21 | 1.86 | 2.20 |
| 2026-01-13 | 1.46港币 | 2.37 | 87.31% | 1.21 | 1.86 | 2.19 |
| 2026-01-12 | 1.47港币 | 2.38 | 87.59% | 1.21 | 1.86 | 2.19 |
| 2026-01-09 | 1.48港币 | 2.40 | 87.76% | 1.21 | 1.86 | 2.20 |
| 2026-01-08 | 1.60港币 | 2.59 | 90.20% | 1.21 | 1.86 | 2.20 |
| 2026-01-07 | 1.55港币 | 2.51 | 89.78% | 1.21 | 1.86 | 2.20 |
| 2026-01-06 | 1.62港币 | 2.63 | 90.86% | 1.21 | 1.86 | 2.19 |
| 2026-01-05 | 1.59港币 | 2.58 | 90.18% | 1.21 | 1.86 | 2.19 |
| 2026-01-02 | 1.55港币 | 2.51 | 89.66% | 1.21 | 1.86 | 2.20 |
| 2025-12-31 | 1.47港币 | 2.38 | 87.47% | 1.21 | 1.86 | 2.20 |
| 2025-12-30 | 1.48港币 | 2.40 | 87.86% | 1.21 | 1.86 | 2.19 |
| 2025-12-29 | 1.38港币 | 2.24 | 82.81% | 1.21 | 1.86 | 2.19 |
| 2025-12-24 | 1.42港币 | 2.30 | 84.60% | 1.21 | 1.86 | 2.20 |
| 2025-12-23 | 1.40港币 | 2.27 | 83.49% | 1.21 | 1.86 | 2.19 |