清科控股(01945) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 1.69港币 | 2.00 | 64.22% | 1.21 | 1.86 | 2.15 |
| 2026-06-04 | 1.67港币 | 1.97 | 63.95% | 1.21 | 1.86 | 2.16 |
| 2026-06-03 | 1.66港币 | 1.96 | 63.35% | 1.21 | 1.86 | 2.16 |
| 2026-06-02 | 1.64港币 | 1.94 | 60.71% | 1.21 | 1.85 | 2.16 |
| 2026-06-01 | 1.56港币 | 1.84 | 47.89% | 1.21 | 1.85 | 2.16 |
| 2026-05-29 | 1.52港币 | 1.80 | 46.12% | 1.21 | 1.86 | 2.16 |
| 2026-05-28 | 1.66港币 | 1.96 | 62.86% | 1.21 | 1.86 | 2.16 |
| 2026-05-27 | 1.61港币 | 1.90 | 53.54% | 1.21 | 1.86 | 2.16 |
| 2026-05-26 | 1.70港币 | 2.01 | 64.26% | 1.21 | 1.86 | 2.16 |
| 2026-05-22 | 1.80港币 | 2.13 | 76.19% | 1.21 | 1.86 | 2.16 |
| 2026-05-21 | 1.80港币 | 2.13 | 76.33% | 1.21 | 1.86 | 2.16 |
| 2026-05-20 | 1.62港币 | 1.92 | 55.45% | 1.21 | 1.86 | 2.16 |
| 2026-05-19 | 1.78港币 | 2.10 | 73.26% | 1.21 | 1.86 | 2.16 |
| 2026-05-18 | 1.76港币 | 2.08 | 69.58% | 1.21 | 1.86 | 2.16 |
| 2026-05-15 | 1.74港币 | 2.06 | 66.39% | 1.21 | 1.86 | 2.16 |
| 2026-05-14 | 1.73港币 | 2.05 | 65.85% | 1.21 | 1.86 | 2.16 |
| 2026-05-13 | 1.79港币 | 2.12 | 74.80% | 1.21 | 1.86 | 2.16 |
| 2026-05-12 | 1.83港币 | 2.16 | 79.81% | 1.21 | 1.86 | 2.16 |
| 2026-05-11 | 1.82港币 | 2.15 | 78.17% | 1.21 | 1.86 | 2.16 |
| 2026-05-08 | 1.81港币 | 2.14 | 76.87% | 1.21 | 1.86 | 2.17 |
| 2026-05-07 | 1.80港币 | 2.13 | 75.51% | 1.21 | 1.86 | 2.17 |
| 2026-05-06 | 1.77港币 | 2.09 | 71.93% | 1.21 | 1.86 | 2.17 |
| 2026-05-05 | 1.83港币 | 2.16 | 79.26% | 1.21 | 1.86 | 2.17 |
| 2026-05-04 | 1.83港币 | 2.16 | 79.26% | 1.21 | 1.86 | 2.17 |