清科控股(01945) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.61港币 | 6.27 | 2.59% | 7.96 | 19.82 | 88.32 |
| 2026-07-09 | 1.60港币 | 6.23 | 2.45% | 8.04 | 19.82 | 88.32 |
| 2026-07-08 | 1.56港币 | 6.07 | 1.50% | 8.04 | 19.82 | 88.32 |
| 2026-07-07 | 1.54港币 | 6.00 | 1.23% | 8.04 | 19.82 | 89.07 |
| 2026-07-06 | 1.50港币 | 5.84 | 0.55% | 8.11 | 19.82 | 89.07 |
| 2026-07-03 | 1.57港币 | 6.11 | 1.50% | 8.11 | 19.82 | 88.32 |
| 2026-07-02 | 1.45港币 | 5.64 | 0.27% | 8.18 | 19.82 | 88.32 |
| 2026-06-30 | 1.40港币 | 5.45 | 0% | 8.18 | 19.84 | 88.32 |
| 2026-06-29 | 1.41港币 | 5.49 | 0% | 8.18 | 19.87 | 88.32 |
| 2026-06-26 | 1.47港币 | 5.72 | 0% | 8.18 | 19.97 | 88.32 |
| 2026-06-25 | 1.67港币 | 6.50 | 3.13% | 8.18 | 19.98 | 88.32 |
| 2026-06-24 | 1.74港币 | 6.77 | 5.45% | 8.18 | 20.00 | 88.32 |
| 2026-06-23 | 1.70港币 | 6.62 | 3.96% | 8.18 | 20.00 | 88.32 |
| 2026-06-22 | 1.68港币 | 6.54 | 3.41% | 8.18 | 20.00 | 88.32 |
| 2026-06-18 | 1.67港币 | 6.50 | 3.13% | 8.26 | 20.01 | 88.32 |
| 2026-06-17 | 1.63港币 | 6.35 | 2.18% | 8.26 | 20.01 | 88.32 |
| 2026-06-16 | 1.61港币 | 6.27 | 1.36% | 8.33 | 20.01 | 88.32 |
| 2026-06-15 | 1.55港币 | 6.03 | 0.55% | 8.33 | 20.01 | 88.32 |
| 2026-06-12 | 1.59港币 | 6.19 | 1.09% | 8.33 | 20.12 | 88.32 |
| 2026-06-11 | 1.50港币 | 5.84 | 0% | 8.33 | 20.12 | 88.32 |
| 2026-06-10 | 1.52港币 | 5.92 | 0% | 8.33 | 20.12 | 88.32 |
| 2026-06-09 | 1.52港币 | 5.92 | 0% | 8.33 | 20.13 | 88.32 |
| 2026-06-08 | 1.71港币 | 6.66 | 3.14% | 8.41 | 20.14 | 88.32 |
| 2026-06-05 | 1.69港币 | 6.58 | 2.31% | 8.41 | 20.14 | 88.32 |