清科控股(01945) - 历史波动率和股价曲线图
最后更新于：2026-03-13
清科控股(01945) 的波动率为85.37%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 1.91港币 | 85.37% |
| 2026-03-12 | 1.66港币 | 71.01% |
| 2026-03-11 | 1.57港币 | 73.20% |
| 2026-03-10 | 1.53港币 | 72.70% |
| 2026-03-09 | 1.53港币 | 73.35% |
| 2026-03-06 | 1.52港币 | 73.81% |
| 2026-03-05 | 1.50港币 | 73.59% |
| 2026-03-04 | 1.54港币 | 76.04% |
| 2026-03-03 | 1.57港币 | 76.95% |
| 2026-03-02 | 1.58港币 | 76.98% |
| 2026-02-27 | 1.59港币 | 83.90% |
| 2026-02-26 | 1.65港币 | 82.82% |
| 2026-02-25 | 1.61港币 | 82.37% |
| 2026-02-24 | 1.72港币 | 78.69% |
| 2026-02-23 | 1.71港币 | 78.88% |
| 2026-02-20 | 1.84港币 | 73.47% |
| 2026-02-16 | 1.87港币 | 72.87% |
| 2026-02-13 | 1.65港币 | 59.23% |
| 2026-02-12 | 1.55港币 | 60.89% |
| 2026-02-11 | 1.58港币 | 60.27% |
| 2026-02-10 | 1.55港币 | 61.14% |
| 2026-02-09 | 1.50港币 | 60.19% |
| 2026-02-06 | 1.61港币 | 54.04% |
| 2026-02-05 | 1.59港币 | 61.25% |