清科控股(01945) - 历史波动率和股价曲线图
最后更新于：2026-05-20
清科控股(01945) 的波动率为49.43%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 1.62港币 | 49.43% |
| 2026-05-19 | 1.78港币 | 38.07% |
| 2026-05-18 | 1.76港币 | 39.20% |
| 2026-05-15 | 1.74港币 | 39.23% |
| 2026-05-14 | 1.73港币 | 40.45% |
| 2026-05-13 | 1.79港币 | 40.11% |
| 2026-05-12 | 1.83港币 | 38.88% |
| 2026-05-11 | 1.82港币 | 46.49% |
| 2026-05-08 | 1.81港币 | 46.48% |
| 2026-05-07 | 1.80港币 | 46.79% |
| 2026-05-06 | 1.77港币 | 46.52% |
| 2026-05-05 | 1.83港币 | 44.83% |
| 2026-05-04 | 1.83港币 | 49.15% |
| 2026-04-30 | 1.80港币 | 54.93% |
| 2026-04-29 | 1.80港币 | 57.87% |
| 2026-04-28 | 1.72港币 | 65.60% |
| 2026-04-27 | 1.70港币 | 65.60% |
| 2026-04-24 | 1.80港币 | 63.91% |
| 2026-04-23 | 1.78港币 | 66.40% |
| 2026-04-22 | 1.74港币 | 67.70% |
| 2026-04-21 | 1.75港币 | 72.29% |
| 2026-04-20 | 1.69港币 | 71.50% |
| 2026-04-17 | 1.64港币 | 75.50% |
| 2026-04-16 | 1.62港币 | 83.86% |