清科控股(01945) - 历史波动率和股价曲线图
最后更新于：2026-01-13
清科控股(01945) 的波动率为58.49%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 1.46港币 | 58.49% |
| 2026-01-12 | 1.47港币 | 61.80% |
| 2026-01-09 | 1.48港币 | 70.51% |
| 2026-01-08 | 1.60港币 | 64.43% |
| 2026-01-07 | 1.55港币 | 67.98% |
| 2026-01-06 | 1.62港币 | 67.44% |
| 2026-01-05 | 1.59港币 | 67.71% |
| 2026-01-02 | 1.55港币 | 71.02% |
| 2025-12-31 | 1.47港币 | 72.76% |
| 2025-12-30 | 1.48港币 | 72.93% |
| 2025-12-29 | 1.38港币 | 70.19% |
| 2025-12-24 | 1.42港币 | 70.02% |
| 2025-12-23 | 1.40港币 | 70.01% |
| 2025-12-22 | 1.38港币 | 70.13% |
| 2025-12-19 | 1.47港币 | 66.94% |
| 2025-12-18 | 1.42港币 | 67.24% |
| 2025-12-17 | 1.42港币 | 69.26% |
| 2025-12-16 | 1.42港币 | 71.54% |
| 2025-12-15 | 1.47港币 | 70.16% |
| 2025-12-12 | 1.49港币 | 70.21% |
| 2025-12-11 | 1.51港币 | 69.88% |
| 2025-12-10 | 1.60港币 | 66.62% |
| 2025-12-09 | 1.46港币 | 58.81% |
| 2025-12-08 | 1.48港币 | 58.60% |