清科控股(01945) - 历史波动率和股价曲线图
最后更新于：2026-09-18
清科控股(01945) 的波动率为68.84%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.39港币 | 68.84% |
| 2026-09-17 | 1.39港币 | 70.10% |
| 2026-09-16 | 1.40港币 | 71.15% |
| 2026-09-15 | 1.40港币 | 71.37% |
| 2026-09-14 | 1.35港币 | 70.27% |
| 2026-09-11 | 1.30港币 | 70.54% |
| 2026-09-10 | 1.41港币 | 65.66% |
| 2026-09-09 | 1.41港币 | 68.12% |
| 2026-09-08 | 1.40港币 | 69.85% |
| 2026-09-07 | 1.41港币 | 70.37% |
| 2026-09-04 | 1.36港币 | 68.83% |
| 2026-09-03 | 1.45港币 | 65.25% |
| 2026-09-02 | 1.45港币 | 65.43% |
| 2026-09-01 | 1.48港币 | 65.33% |
| 2026-08-31 | 1.45港币 | 67.17% |
| 2026-08-28 | 1.45港币 | 70.11% |
| 2026-08-27 | 1.45港币 | 72.28% |
| 2026-08-26 | 1.45港币 | 72.28% |
| 2026-08-25 | 1.29港币 | 57.39% |
| 2026-08-24 | 1.35港币 | 57.54% |
| 2026-08-21 | 1.45港币 | 55.74% |
| 2026-08-20 | 1.40港币 | 54.13% |
| 2026-08-19 | 1.45港币 | 53.17% |
| 2026-08-18 | 1.43港币 | 52.86% |