清科控股(01945) - 历史波动率和股价曲线图
最后更新于：2026-07-10
清科控股(01945) 的波动率为70.87%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.61港币 | 70.87% |
| 2026-07-09 | 1.60港币 | 70.87% |
| 2026-07-08 | 1.56港币 | 82.09% |
| 2026-07-07 | 1.54港币 | 82.06% |
| 2026-07-06 | 1.50港币 | 81.50% |
| 2026-07-03 | 1.57港币 | 80.16% |
| 2026-07-02 | 1.45港币 | 74.35% |
| 2026-06-30 | 1.40港币 | 75.62% |
| 2026-06-29 | 1.41港币 | 76.43% |
| 2026-06-26 | 1.47港币 | 81.12% |
| 2026-06-25 | 1.67港币 | 68.08% |
| 2026-06-24 | 1.74港币 | 69.35% |
| 2026-06-23 | 1.70港币 | 71.78% |
| 2026-06-22 | 1.68港币 | 71.58% |
| 2026-06-18 | 1.67港币 | 81.35% |
| 2026-06-17 | 1.63港币 | 87.58% |
| 2026-06-16 | 1.61港币 | 87.56% |
| 2026-06-15 | 1.55港币 | 86.35% |
| 2026-06-12 | 1.59港币 | 86.12% |
| 2026-06-11 | 1.50港币 | 83.43% |
| 2026-06-10 | 1.52港币 | 83.55% |
| 2026-06-09 | 1.52港币 | 83.65% |
| 2026-06-08 | 1.71港币 | 73.18% |
| 2026-06-05 | 1.69港币 | 73.05% |