清科控股(01945) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 1.80港币 | 7.01 | 5.17% | 8.56 | 20.58 | 88.32 |
| 2026-05-20 | 1.62港币 | 6.31 | 0.41% | 8.63 | 20.58 | 88.32 |
| 2026-05-19 | 1.78港币 | 6.93 | 3.82% | 8.63 | 20.58 | 88.32 |
| 2026-05-18 | 1.76港币 | 6.85 | 3.41% | 8.78 | 20.58 | 88.32 |
| 2026-05-15 | 1.74港币 | 6.77 | 2.59% | 8.78 | 20.73 | 88.32 |
| 2026-05-14 | 1.73港币 | 6.73 | 2.04% | 8.78 | 20.73 | 88.32 |
| 2026-05-13 | 1.79港币 | 6.97 | 3.54% | 8.78 | 20.73 | 88.32 |
| 2026-05-12 | 1.83港币 | 7.12 | 6.28% | 8.85 | 20.77 | 88.32 |
| 2026-05-11 | 1.82港币 | 7.09 | 6.14% | 8.85 | 20.80 | 88.32 |
| 2026-05-08 | 1.81港币 | 7.05 | 4.90% | 8.85 | 20.81 | 88.32 |
| 2026-05-07 | 1.80港币 | 7.01 | 4.35% | 8.85 | 20.81 | 88.32 |
| 2026-05-06 | 1.77港币 | 6.89 | 3.13% | 8.85 | 20.81 | 88.32 |
| 2026-05-05 | 1.83港币 | 7.12 | 5.73% | 8.85 | 20.85 | 88.32 |
| 2026-05-04 | 1.83港币 | 7.12 | 5.73% | 8.93 | 20.91 | 88.32 |
| 2026-04-30 | 1.80港币 | 7.01 | 4.22% | 8.93 | 21.08 | 88.32 |
| 2026-04-29 | 1.80港币 | 7.01 | 4.22% | 8.93 | 21.21 | 88.32 |
| 2026-04-28 | 1.72港币 | 6.70 | 1.77% | 8.93 | 21.43 | 88.32 |
| 2026-04-27 | 1.70港币 | 6.62 | 1.50% | 8.93 | 21.64 | 88.32 |
| 2026-04-24 | 1.80港币 | 7.01 | 3.95% | 8.93 | 21.72 | 88.32 |
| 2026-04-23 | 1.78港币 | 6.93 | 2.99% | 9.15 | 21.84 | 88.32 |
| 2026-04-22 | 1.74港币 | 6.77 | 2.18% | 9.15 | 21.89 | 88.32 |
| 2026-04-21 | 1.75港币 | 6.81 | 2.18% | 9.23 | 21.92 | 88.32 |
| 2026-04-20 | 1.69港币 | 6.58 | 1.23% | 9.23 | 21.95 | 88.32 |
| 2026-04-17 | 1.64港币 | 6.38 | 0.82% | 9.30 | 21.99 | 88.32 |